| | Tue, Dec 16th, 2025, 7:30UTC |
| | |
Assessment - Belgian 20 Index in Pound sterling - 7/01/24 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BEL 20 |
3,428.218 |
8/12/24 |
-0.47 |
3,307.302 |
3.66 |
3,038.637 |
268.665 |
8.84 |
|
4.60 |
| | |
|
|
|
|
|
Proximus |
5.434 |
8/12/24 |
2.15 |
6.414 |
-15.28 |
6.651 |
-0.237 |
-3.56 |
|
-2.59 |
| | |
|
|
|
L |
|
Melexis |
66.520 |
8/12/24 |
1.49 |
68.514 |
-2.91 |
70.908 |
-2.394 |
-3.38 |
|
-2.75 |
| | |
|
|
|
|
|
Sofina |
178.179 |
8/12/24 |
0.67 |
181.573 |
-1.87 |
165.279 |
16.293 |
9.86 |
|
2.56 |
| | |
|
|
|
|
|
Aedifica |
51.799 |
8/12/24 |
0.66 |
48.151 |
7.58 |
46.580 |
1.571 |
3.37 |
|
-3.06 |
| | |
|
|
|
|
|
argenx |
414.478 |
8/12/24 |
0.35 |
342.358 |
21.07 |
404.324 |
-61.966 |
-15.33 |
|
1.73 |
| | |
|
|
|
|
|
Ageas |
35.958 |
8/12/24 |
0.33 |
36.569 |
-1.67 |
32.407 |
4.163 |
12.84 |
|
7.17 |
| | |
|
|
|
|
|
GBL |
56.041 |
8/12/24 |
0.08 |
56.593 |
-0.97 |
60.536 |
-3.943 |
-6.51 |
|
-7.29 |
| | |
|
|
|
|
|
Ackermans van Haaren |
144.749 |
8/12/24 |
0.06 |
138.555 |
4.47 |
122.942 |
15.613 |
12.70 |
|
4.80 |
| | |
|
|
|
|
|
D´Ieteren |
174.785 |
8/12/24 |
|
169.015 |
3.41 |
135.756 |
33.259 |
24.50 |
|
14.73 |
| | |
|
|
|
|
|
KBC |
56.491 |
8/12/24 |
-0.21 |
56.135 |
0.63 |
50.389 |
5.746 |
11.40 |
|
5.71 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
46.836 |
8/12/24 |
-0.47 |
46.191 |
1.40 |
44.199 |
1.992 |
4.51 |
|
-2.46 |
| | |
|
|
|
|
|
Cofinimmo |
51.799 |
8/12/24 |
-0.57 |
48.066 |
7.77 |
56.579 |
-8.514 |
-15.05 |
|
-13.12 |
| | |
|
|
|
|
|
Warehouses De Pauw |
20.652 |
8/12/24 |
-0.57 |
21.517 |
-4.02 |
20.138 |
1.379 |
6.85 |
|
-2.28 |
| | |
|
|
|
S |
|
Aperam |
21.263 |
8/12/24 |
-0.63 |
20.889 |
1.79 |
23.627 |
-2.738 |
-11.59 |
|
-13.45 |
| | |
|
|
|
S |
|
Umicore |
9.588 |
8/12/24 |
-0.88 |
11.658 |
-17.76 |
18.840 |
-7.182 |
-38.12 |
|
-38.12 |
| | |
|
|
|
S |
|
Elia |
79.629 |
8/12/24 |
-1.42 |
74.368 |
7.07 |
77.012 |
-2.644 |
-3.43 |
|
-14.36 |
| | |
|
|
|
|
|
Syensqo |
58.027 |
8/12/24 |
-1.70 |
71.263 |
-18.57 |
|
|
|
|
-na- |
| | |
|
|
|
L |
|
Solvay |
25.955 |
8/12/24 |
-1.83 |
28.415 |
-8.66 |
89.176 |
-60.761 |
-68.14 |
|
-18.15 |
| | |
|
|
|
L |
|
UCB |
130.537 |
8/12/24 |
-2.38 |
118.998 |
9.70 |
67.393 |
51.605 |
76.57 |
|
56.37 |
| | |
|
|
|
S |
|
Galapagos |
19.006 |
8/12/24 |
-2.52 |
19.888 |
-4.44 |
28.398 |
-8.510 |
-29.97 |
|
-28.83 |
| BEL 20 - 19 out of 20 instruments rated - 7/01/24 / 10/02/23 - 9 did rise, Market-Ratio(39) in GBP = 47.37 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Belgian 20 Index in Pound sterling * S39 - 37/48 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
10/01/07 |
637 |
|
- cash - |
| short |
10/01/07 |
12/03/07 |
63 |
|
|
|
Ageas |
100 |
69 |
|
144.558 |
128.159 |
163.055 |
18.497 |
13 |
11,276 |
101 |
|
| 12/03/07 |
12/17/07 |
14 |
|
- cash - |
| |
12/17/07 |
7/20/09 |
581 |
|
|
|
Ageas |
100 |
88 |
|
127.377 |
22.877 |
709.211 |
581.833 |
457 |
62,478 |
194 |
|
| 7/20/09 |
7/05/10 |
350 |
|
- cash - |
| |
7/05/10 |
7/26/10 |
21 |
|
|
|
Ageas |
100 |
4,278 |
|
14.602 |
17.577 |
11.627 |
-2.975 |
-20 |
49,750 |
-98 |
|
| 7/26/10 |
7/11/11 |
350 |
|
- cash - |
| |
7/11/11 |
5/07/12 |
301 |
|
|
|
Bekaert |
100 |
1,110 |
|
44.811 |
17.364 |
115.641 |
70.830 |
158 |
128,371 |
216 |
|
| 5/07/12 |
5/14/12 |
7 |
|
- cash - |
| |
5/14/12 |
6/11/12 |
28 |
|
|
|
Bekaert |
100 |
6,989 |
|
18.367 |
15.348 |
21.980 |
3.613 |
20 |
153,621 |
939 |
|
| 6/11/12 |
12/14/15 |
1281 |
|
- cash - |
| |
12/14/15 |
5/16/16 |
154 |
|
|
|
Solvay |
100 |
2,301 |
|
66.736 |
68.485 |
64.987 |
-1.749 |
-3 |
149,596 |
-6 |
|
| 5/16/16 |
3/26/18 |
679 |
|
- cash - |
| |
3/26/18 |
5/21/18 |
56 |
|
|
|
Ontex |
100 |
8,000 |
|
18.697 |
19.919 |
17.476 |
-1.221 |
-7 |
139,826 |
-36 |
|
| 5/21/18 |
6/11/18 |
21 |
|
- cash - |
| |
6/11/18 |
4/01/19 |
294 |
|
|
|
bpost |
100 |
10,821 |
|
12.921 |
8.424 |
19.818 |
6.897 |
53 |
214,463 |
70 |
|
| 4/01/19 |
5/06/19 |
35 |
|
- cash - |
| |
5/06/19 |
7/08/19 |
63 |
|
|
|
Umicore |
100 |
7,447 |
|
28.798 |
24.320 |
34.100 |
5.302 |
18 |
253,948 |
166 |
|
| 7/08/19 |
3/16/20 |
252 |
|
- cash - |
| |
3/16/20 |
5/04/20 |
49 |
|
|
|
Anheuser-Busch InBev |
100 |
8,055 |
|
31.525 |
33.717 |
29.332 |
-2.193 |
-7 |
236,288 |
-42 |
|
| 5/04/20 |
6/01/20 |
28 |
|
- cash - |
| |
6/01/20 |
12/07/20 |
189 |
|
|
|
Anheuser-Busch InBev |
100 |
6,030 |
|
39.181 |
52.676 |
25.687 |
-13.494 |
-34 |
154,917 |
-56 |
|
| 12/07/20 |
3/07/22 |
455 |
|
- cash - |
| |
3/07/22 |
6/26/23 |
476 |
|
|
|
ING Groep |
100 |
22,029 |
|
7.032 |
10.157 |
3.908 |
-3.125 |
-44 |
86,081 |
-36 |
|
| 6/26/23 |
8/14/23 |
49 |
|
- cash - |
| |
8/14/23 |
12/25/23 |
133 |
|
|
|
Proximus |
100 |
15,022 |
|
5.730 |
7.433 |
4.027 |
-1.703 |
-30 |
60,497 |
-62 |
|
| 12/25/23 |
1/08/24 |
14 |
|
- cash - |
| |
1/08/24 |
3/25/24 |
77 |
|
|
|
Solvay |
100 |
2,513 |
|
24.066 |
21.485 |
26.957 |
2.891 |
12 |
67,764 |
71 |
|
| 3/25/24 |
4/29/24 |
35 |
|
- cash - |
| |
4/29/24 |
5/06/24 |
7 |
|
|
|
Solvay |
100 |
2,573 |
|
26.327 |
26.085 |
26.572 |
0.245 |
1 |
68,393 |
62 |
|
| 5/06/24 |
12/16/25 |
589 |
|
- cash - |
| accum | 10/01/07 |
5/06/24 | 2492 |
days out of 7288 invested (34%) |
584 |
68,393 |
33 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Ageas | short | 10/01/07 | 12/03/07 | 63 | 144.56 | 128.16 | 163.05 | 18.50 | 12.80 | | | |
| | | 12/17/07 | 7/20/09 | 581 | 127.38 | 22.88 | 709.21 | 581.83 | 456.78 | | | |
| | | 7/05/10 | 7/26/10 | 21 | 14.60 | 17.58 | 11.63 | -2.98 | -20.37 | | | 400.06 |
| Bekaert | | 7/11/11 | 5/07/12 | 301 | 44.81 | 17.36 | 115.64 | 70.83 | 158.06 | | | |
| | | 5/14/12 | 6/11/12 | 28 | 18.37 | 15.35 | 21.98 | 3.61 | 19.67 | | | 208.83 |
| bpost | | 6/11/18 | 4/01/19 | 294 | 12.92 | 8.42 | 19.82 | 6.90 | 53.38 | | | 53.38 |
| Umicore | | 5/06/19 | 7/08/19 | 63 | 28.80 | 24.32 | 34.10 | 5.30 | 18.41 | | | 18.41 |
| Solvay | | 12/14/15 | 5/16/16 | 154 | 66.74 | 68.49 | 64.99 | -1.75 | -2.62 | | | |
| | | 1/08/24 | 3/25/24 | 77 | 24.07 | 21.48 | 26.96 | 2.89 | 12.01 | | | |
| | | 4/29/24 | 5/06/24 | 7 | 26.33 | 26.08 | 26.57 | 0.24 | 0.93 | | | 10.09 |
| Ontex | | 3/26/18 | 5/21/18 | 56 | 18.70 | 19.92 | 17.48 | -1.22 | -6.53 | | | -6.53 |
| Proximus | | 8/14/23 | 12/25/23 | 133 | 5.73 | 7.43 | 4.03 | -1.70 | -29.72 | | | -29.72 |
| Anheuser-Busch InBev | | 3/16/20 | 5/04/20 | 49 | 31.52 | 33.72 | 29.33 | -2.19 | -6.95 | | | |
| | | 6/01/20 | 12/07/20 | 189 | 39.18 | 52.68 | 25.69 | -13.49 | -34.44 | | | -39.00 |
| ING Groep | | 3/07/22 | 6/26/23 | 476 | 7.03 | 10.16 | 3.91 | -3.12 | -44.43 | | | -44.43 |
Annotations
| 2/19/24 | BEL 20 | | | Component update: Melexis and Syensqo replace Colruyt and VGP |
| 1/02/20 | Warehouses De Pauw | | | splits 1:7 (seven for one) |
| 3/30/17 | BEL 20 | | | machine learning processed for all techniques |
| 3/20/17 | BEL 20 | | | Aperam and Sofina replace Ahold Delhaize and Elia System Operator |
| 10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
| 7/08/16 | BEL 20 | | | Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd |
| 9/09/15 | BEL 20 | | | complete analysis (scheduled) |
| 6/22/15 | Belgacom | | | changes name to Proximus |
|
