Share-o-matic

Mon, 29th Jun 2026, 14:55UTC

Assessment - Belgian 20 Index in Euro - 1/07/24 - RS = 39

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	2/10/23	prc diff	⇓ Δ39	⇓∅-RS
		BEL 20	4,040.470	12/08/24	-0.47	3,897.960	3.66	3,509.670	388.290	11.06	4.28
		Anheuser-Busch InBev	55.200	12/08/24	-0.47	54.440	1.40	51.050	3.390	6.64	1.03
		Ackermans van Haaren	170.600	12/08/24	0.06	163.300	4.47	142.000	21.300	15.00	4.03
		Aedifica	61.050	12/08/24	0.66	56.750	7.58	53.800	2.950	5.48	-1.90
		Ageas	42.380	12/08/24	0.33	43.100	-1.67	37.430	5.670	15.15	6.75
	S	Aperam	25.060	12/08/24	-0.63	24.620	1.79	27.290	-2.670	-9.78	-12.57
		argenx	488.500	12/08/24	0.35	403.500	21.07	467.000	-63.500	-13.60	-9.30
		Cofinimmo	61.050	12/08/24	-0.57	56.650	7.77	65.350	-8.700	-13.31	-11.55
		D´Ieteren	206.000	12/08/24		199.200	3.41	156.800	42.400	27.04	10.98
	S	Elia	93.850	12/08/24	-1.42	87.650	7.07	88.950	-1.300	-1.46	-12.34
	S	Galapagos	22.400	12/08/24	-2.52	23.440	-4.44	32.800	-9.360	-28.54	-27.34
		GBL	66.050	12/08/24	0.08	66.700	-0.97	69.920	-3.220	-4.61	-6.14
		KBC	66.580	12/08/24	-0.21	66.160	0.63	58.200	7.960	13.68	6.24
	L	Melexis	78.400	12/08/24	1.49	80.750	-2.91	81.900	-1.150	-1.40	1.27
		Proximus	6.405	12/08/24	2.15	7.560	-15.28	7.682	-0.122	-1.59	-5.33
		Sofina	210.000	12/08/24	0.67	214.000	-1.87	190.900	23.100	12.10	3.58
	L	Solvay	30.590	12/08/24	-1.83	33.490	-8.66	103.000	-69.510	-67.49	-23.94
		Syensqo	68.390	12/08/24	-1.70	83.990	-18.57				-na-
	L	UCB	153.850	12/08/24	-2.38	140.250	9.70	77.840	62.410	80.18	56.25
	S	Umicore	11.300	12/08/24	-0.88	13.740	-17.76	21.760	-8.020	-36.86	-39.56
		Warehouses De Pauw	24.340	12/08/24	-0.57	25.360	-4.02	23.260	2.100	9.03	-1.18
BEL 20 - 19 out of 20 instruments rated - 1/07/24 / 2/10/23 - 9 did rise, Market-Ratio(39) in EUR = 47.37 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BEL 20 RS = 39 - B/S = 37/48

3/01/22	scale up chart	1/07/24

Transactions Belgian 20 Index in Euro * S39 - 37/48 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		1/10/07	637		- cash -
short	1/10/07	3/12/07	63		Ageas	100	48	207.400	180.100	238.838	31.438	15	11,509	127
3/12/07		17/12/07	14		- cash -
	17/12/07	20/07/09	581		Ageas	100	64	178.100	26.500	1,196.966	1,018.866	572	76,716	231
20/07/09		5/07/10	350		- cash -
	5/07/10	26/07/10	21		Ageas	100	4,339	17.680	21.000	14.360	-3.320	-19	62,311	-97
26/07/10		11/07/11	350		- cash -
	11/07/11	7/05/12	301		Bekaert	100	1,235	50.440	21.440	118.666	68.226	135	146,570	182
7/05/12		14/05/12	7		- cash -
	14/05/12	11/06/12	28		Bekaert	100	6,414	22.850	18.955	27.545	4.695	21	176,686	1,043
11/06/12		14/12/15	1281		- cash -
	14/12/15	16/05/16	154		Solvay	100	1,922	91.910	87.120	96.963	5.053	5	186,399	14
16/05/16		26/03/18	679		- cash -
	26/03/18	21/05/18	56		Ontex	100	8,726	21.360	22.680	20.040	-1.320	-6	174,880	-34
21/05/18		11/06/18	21		- cash -
	11/06/18	1/04/19	294		bpost	100	11,920	14.670	9.868	21.809	7.139	49	259,975	64
1/04/19		6/05/19	35		- cash -
	6/05/19	8/07/19	63		Umicore	100	7,721	33.670	27.140	41.771	8.101	24	322,523	249
8/07/19		16/03/20	252		- cash -
	16/03/20	4/05/20	49		Anheuser-Busch InBev	100	9,334	34.550	38.465	30.635	-3.915	-11	285,981	-59
4/05/20		1/06/20	28		- cash -
	1/06/20	7/12/20	189		Anheuser-Busch InBev	100	6,515	43.890	57.930	29.850	-14.040	-32	194,510	-53
7/12/20		7/03/22	455		- cash -
	7/03/22	26/06/23	476		ING Groep	100	22,932	8.482	11.844	5.120	-3.362	-40	117,413	-32
26/06/23		14/08/23	49		- cash -
	14/08/23	25/12/23	133		Proximus	100	17,634	6.658	8.566	4.750	-1.908	-29	83,767	-60
25/12/23		8/01/24	14		- cash -
	8/01/24	25/03/24	77		Solvay	100	2,991	28.000	25.060	31.285	3.285	12	93,592	69
25/03/24		29/04/24	35		- cash -
	29/04/24	6/05/24	7		Solvay	100	3,033	30.850	30.420	31.286	0.436	1	94,915	108
6/05/24		29/06/26	784		- cash -
accum	1/10/07	6/05/24	2492	days out of 7483 invested (33%)							849		94,915	39

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Ageas	short	1/10/07	3/12/07	63	207.40	180.10	238.84	31.44	15.16
		17/12/07	20/07/09	581	178.10	26.50	1,196.97	1,018.87	572.08
		5/07/10	26/07/10	21	17.68	21.00	14.36	-3.32	-18.78	528.62
Bekaert		11/07/11	7/05/12	301	50.44	21.44	118.67	68.23	135.26
		14/05/12	11/06/12	28	22.85	18.96	27.55	4.70	20.55	183.60
bpost		11/06/18	1/04/19	294	14.67	9.87	21.81	7.14	48.66	48.66
Umicore		6/05/19	8/07/19	63	33.67	27.14	41.77	8.10	24.06	24.06
Solvay		14/12/15	16/05/16	154	91.91	87.12	96.96	5.05	5.50
		8/01/24	25/03/24	77	28.00	25.06	31.28	3.28	11.73
		29/04/24	6/05/24	7	30.85	30.42	31.29	0.44	1.41	19.54
Ontex		26/03/18	21/05/18	56	21.36	22.68	20.04	-1.32	-6.18	-6.18
Proximus		14/08/23	25/12/23	133	6.66	8.57	4.75	-1.91	-28.66	-28.66
ING Groep		7/03/22	26/06/23	476	8.48	11.84	5.12	-3.36	-39.64	-39.64
Anheuser-Busch InBev		16/03/20	4/05/20	49	34.55	38.47	30.64	-3.92	-11.33
		1/06/20	7/12/20	189	43.89	57.93	29.85	-14.04	-31.99	-39.70

Annotations

19/02/24	BEL 20	Component update: Melexis and Syensqo replace Colruyt and VGP
2/01/20	Warehouses De Pauw	splits 1:7 (seven for one)
30/03/17	BEL 20	machine learning processed for all techniques
20/03/17	BEL 20	Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16	AB InBev	acquisition of SAB Miller completed
8/07/16	BEL 20	Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15	BEL 20	complete analysis (scheduled)
22/06/15	Belgacom	changes name to Proximus


	is taking down something concerning