Tue, Dec 16th, 2025, 7:34UTC
 
RS Chart
Assessment - TecDAX in Pound sterling - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note TecDAX 2,766.504  8/12/24 -0.27 2,790.626 -0.86 2,901.110 -110.484 -3.81   0.84 
real-time RS chart chart add note Jenoptik 24.114  8/12/24 3.42 22.654 6.44 24.722 -2.068 -8.36   -1.16 
real-time RS chart chart add note Freenet 21.229  8/12/24 1.46 21.331 -0.48 22.027 -0.697 -3.16   2.83 
real-time RS chart chart L add note Eckert & Ziegler 35.992  8/12/24 1.34 39.047 -7.82 35.901 3.146 8.76   21.10 
real-time RS chart chart add note Hensoldt 29.391  8/12/24 0.99 29.866 -1.59 21.210 8.656 40.81   13.14 
real-time RS chart chart add note United Internet 14.466  8/12/24 0.89 17.241 -16.09 20.028 -2.787 -13.92   3.06 
real-time RS chart chart S add note Siltronic 62.363  8/12/24 0.75 61.769 0.96 76.887 -15.118 -19.66   -9.99 
real-time RS chart chart add note Atoss 115.222  8/12/24 0.74 93.841 22.78 90.839 3.002 3.30   -3.14 
real-time RS chart chart L add note Süss MicroTec 47.769  8/12/24 0.72 53.454 -10.63 24.079 29.375 121.99   121.76 
real-time RS chart chart add note Nemetschek 74.156  8/12/24 0.52 78.356 -5.36 68.220 10.136 14.86   22.44 
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 18.907 1.185 6.27   10.11 
real-time RS chart chart L add note Infineon 25.692  8/12/24 0.36 29.158 -11.89 32.858 -3.701 -11.26   0.60 
real-time RS chart chart add note Kontron 14.212  8/12/24 0.30 16.240 -12.49 18.689 -2.450 -13.11   -6.07 
real-time RS chart chart add note Siemens Healthineers 42.661  8/12/24 0.08 45.682 -6.61 45.724 -0.042 -0.09   4.23 
real-time RS chart chart add note Morphosys 57.060  8/02/24 57.357 -0.52 29.555 27.801 94.07   84.65 
real-time RS chart chart L add note Nagarro 64.399  8/12/24 -0.20 65.459 -1.62 76.018 -10.558 -13.89   -2.82 
real-time RS chart chart add note SAP 160.615  8/12/24 -0.33 157.544 1.95 121.246 36.298 29.94   26.58 
real-time RS chart chart add note PNE Wind 12.133  8/12/24 -0.42 11.573 4.84 12.031 -0.458 -3.80   2.19 
real-time RS chart chart L add note Cancom 25.760  8/12/24 -0.52 27.711 -7.04 25.696 2.015 7.84   18.31 
real-time RS chart chart add note 1&1 10.657  8/12/24 -0.63 13.576 -21.50 15.769 -2.193 -13.91   4.32 
real-time RS chart chart L add note Qiagen 35.067  8/12/24 -0.65 32.089 9.28 35.309 -3.219 -9.12   -6.94 
real-time RS chart chart S add note SMA Solar 18.581  8/12/24 -1.26 22.467 -17.30 52.634 -30.167 -57.31   -55.02 
real-time RS chart chart S add note TeamViewer 10.521  8/12/24 -1.27 9.147 15.03 12.222 -3.075 -25.16   -23.86 
real-time RS chart chart S add note Bechtle 33.056  8/12/24 -1.86 35.076 -5.76 39.456 -4.380 -11.10   -8.06 
real-time RS chart chart add note Compugroup Medical 12.693  8/12/24 -1.97 20.160 -37.04 32.945 -12.786 -38.81   -31.69 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Aixtron 15.561  8/12/24 -2.19 15.239 2.12 33.606 -18.367 -54.66   -38.97 
real-time RS chart chart add note Energiekontor 49.635  8/12/24 -2.34 52.690 -5.80 71.889 -19.199 -26.71   -15.08 
real-time RS chart chart add note Nordex 11.149  8/12/24 -2.81 9.766 14.16 9.040 0.725 8.02   1.28 
real-time RS chart chart S add note Evotec 4.573  8/12/24 -2.88 7.653 -40.24 18.498 -10.845 -58.63   -40.99 
real-time RS chart chart S add note Sartorius 204.566  8/12/24 -2.90 179.621 13.89 289.641 -110.020 -37.98   -31.65 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  8/12/24 -5.33 56.211 -8.91 85.919 -29.708 -34.58   -30.15 
 TecDAX - 30 out of 29 instruments rated - 7/01/24 / 1/01/24 - 10 did rise, Market-Ratio(26) in GBP = 33.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 42/59
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions TecDAX in Pound sterling * S26 - 42/59 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06  11/13/06 84  RT RS QC  Dialog Semiconductor 100  11,460   0.873  0.833 0.914  0.041 5  10,470 22  
11/13/06 10/22/07 343    - cash -
  10/22/07   4/27/09 553  RT RS QC  Evotec 100  5,481   1.910  0.586 6.222  4.312 226  34,103 118  
4/27/09 7/18/11 812    - cash -
  7/18/11   2/06/12 203  RT RS QC  Aixtron 100  2,008   16.976  9.358 30.796  13.820 81  61,853 192  
2/06/12 8/18/14 924    - cash -
  8/18/14   1/12/15 147  RT RS QC  SMA Solar 100  3,665   16.877  10.971 25.962  9.086 54  95,152 191  
1/12/15 1/18/16 371    - cash -
  1/18/16   2/22/16 35  RT RS QC  Aixtron 100  37,711   2.523  2.714 2.332  -0.191 -8  87,946 -56  
2/22/16 4/04/16 42    - cash -
  4/04/16   8/08/16 126  RT RS QC  RIB Software 100  11,754   7.482  8.346 6.618  -0.864 -12  77,790 -30  
8/08/16 12/05/16 119    - cash -
  12/05/16  12/12/16 7  RT RS QC  SMA Solar 100  4,036   19.273  19.809 18.737  -0.536 -3  75,627 -77  
12/12/16 7/02/18 567    - cash -
  7/02/18   9/17/18 77  RT RS QC  Dialog Semiconductor 100  6,575   11.501  17.244 5.759  -5.742 -50  37,872 -96  
9/17/18 10/29/18 42    - cash -
  10/29/18   4/08/19 161  RT RS QC  Siltronic 100  552   68.493  75.887 61.100  -7.394 -11  33,790 -23  
4/08/19 8/26/19 140    - cash -
  8/26/19  11/11/19 77  RT RS QC  1&1 100  1,517   22.272  20.980 23.642  1.371 6  35,870 33  
11/11/19 3/09/20 119    - cash -
  3/09/20   5/18/20 70  RT RS QC  1&1 100  2,330   15.394  21.003 9.786  -5.609 -36  22,801 -91  
5/18/20 1/10/22 602    - cash -
  1/10/22   1/16/23 371  RT RS QC  TeamViewer 100  2,440   9.342  12.173 6.511  -2.831 -30  15,894 -30  
1/16/23 8/07/23 203    - cash -
  8/07/23  12/25/23 140  RT RS QC  Adtran 100  2,830   5.616  5.670 5.562  -0.054 -1  15,741 -2  
12/25/23 7/01/24 189    - cash -
  7/01/24   8/12/24 42  RT RS QC  SMA Solar 100  700   22.467  18.581 27.166  4.699 21  19,030 421  
accum 8/21/06 8/12/242584 days out of 7288 invested (35%) 90 19,030 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  4/27/095531.910.596.224.31 225.74225.74 
 SMA Solar  8/18/14  1/12/1514716.8810.9725.969.09 53.83 
  12/05/16 12/12/16719.2719.8118.74-0.54 -2.78 
   7/01/24  8/12/244222.4718.5827.174.70 20.9180.83 
 Aixtron  7/18/11  2/06/1220316.989.3630.8013.82 81.41 
   1/18/16  2/22/16352.522.712.33-0.19 -7.5767.67 
 Adtran  8/07/23 12/25/231405.625.675.56-0.05 -0.96-0.96 
 Siltronic 10/29/18  4/08/1916168.4975.8961.10-7.39 -10.79-10.79 
 RIB Software  4/04/16  8/08/161267.488.356.62-0.86 -11.55-11.55 
 TeamViewer  1/10/22  1/16/233719.3412.176.51-2.83 -30.31-30.31 
 1&1  8/26/19 11/11/197722.2720.9823.641.37 6.15 
   3/09/20  5/18/207015.3921.009.79-5.61 -36.43-32.52 
 Dialog Semiconductor  8/21/06 11/13/06840.870.830.910.04 4.70 
   7/02/18  9/17/187711.5017.245.76-5.74 -49.93-47.57 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16Süss Microtecreturns to the TecDAX
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)