Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 19/05/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,231.245  12/08/24 0.25 22,933.974 19,529.424 3,404.550 17.43   8.22 
real-time RS chart chart add note Gr Fin Galicia 52,689.918  12/08/24 0.48 170.579 83.285 87.294 104.81   41.31 
real-time RS chart chart add note BBVA Banco Francés 50,857.774  12/08/24 0.75 401.808 203.586 198.222 97.37   39.06 
real-time RS chart chart add note Banco Macro 84,404.952  12/08/24 0.91 404.335 235.049 169.286 72.02   31.36 
real-time RS chart chart L add note Axis Bank 2,029.237  12/08/24 1.89 646.557 405.656 240.901 59.39   62.43 
real-time RS chart chart L add note State Bank of India 1,416.266  12/08/24 -1.42 447.921 308.260 139.661 45.31   55.31 
real-time RS chart chart add note ICICI Bank 2,044.052  12/08/24 0.10 511.850 329.341 182.508 55.42   48.64 
real-time RS chart chart add note Banco Comercial 52.416  12/08/24 0.16 179.155 93.917 85.238 90.76   40.22 
real-time RS chart chart add note Bajaj Finserv 2,717.153  12/08/24 -0.08 152.293 107.037 45.256 42.28   37.83 
real-time RS chart chart add note IndusInd Bank 2,354.372  12/08/24 0.08 976.449 775.740 200.709 25.87   37.31 
real-time RS chart chart add note Intesa Sanpaolo 481.497  12/08/24 0.54 307.170 181.169 126.002 69.55   31.71 
real-time RS chart chart L add note Kotak Mahindra Bank 3,089.345  12/08/24 0.16 799.111 592.008 207.103 34.98   35.29 
real-time RS chart chart add note Banco Sabadell 248.067  12/08/24 0.45 318.270 187.252 131.018 69.97   30.62 
real-time RS chart chart L add note Bajaj Finance 11,517.224  12/08/24 -0.15 313.701 226.605 87.097 38.44   35.01 
real-time RS chart chart L add note Umweltbank 782.494  12/08/24 -1.40 1,384.625 977.518 407.107 41.65   29.66 
real-time RS chart chart add note Bankinter 1,011.970  12/08/24 0.19 729.079 407.828 321.251 78.77   29.91 
real-time RS chart chart add note Credit Agricole 1,832.062  12/08/24 0.57 1,539.320 966.278 573.043 59.30   29.22 
real-time RS chart chart L add note Unipol 1,245.192  12/08/24 0.06 619.058 358.370 260.687 72.74   27.34 
real-time RS chart chart add note Caixabank 690.786  12/08/24 0.52 590.061 346.866 243.196 70.11   26.16 
real-time RS chart chart add note Aviva 83,058.744  12/08/24 0.35 87,827.503 56,680.872 31,146.631 54.95   30.39 
real-time RS chart chart add note Banco BPM 802.195  12/08/24 -0.31 1,657.943 992.726 665.217 67.01   25.41 
real-time RS chart chart L add note HDFC Bank 2,893.358  12/08/24 0.60 707.436 576.376 131.059 22.74   28.80 
real-time RS chart chart add note Danske Bank 3,688.618  12/08/24 0.15 2,730.451 1,835.288 895.164 48.78   22.29 
real-time RS chart chart add note Banco Santander 567.308  12/08/24 -0.24 1,005.865 663.713 342.152 51.55   22.23 
real-time RS chart chart L add note flatexDEGIRO 1,700.259  12/08/24 0.20 183.831 132.240 51.591 39.01   21.62 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 34,401.776  12/08/24 -0.15 4,322.763 4,094.078 228.685 5.59   19.27 
real-time RS chart chart add note Macquarie Group 19,197.363  12/08/24 1.30 5,507.510 4,199.121 1,308.389 31.16   18.90 
real-time RS chart chart add note Hypoport 35,961.408  12/08/24 4.68 1,390.869 1,047.341 343.528 32.80   18.87 
real-time RS chart chart add note Unicredit 4,796.242  12/08/24 0.38 4,001.123 2,618.881 1,382.242 52.78   17.61 
real-time RS chart chart add note S.E.B 2,311.822  12/08/24 -0.10 1,350.736 1,091.506 259.230 23.75   13.47 
real-time RS chart chart add note Commerzbank 1,723.151  12/08/24 0.89 1,519.897 865.246 654.650 75.66   17.10 
real-time RS chart chart add note Prudential 108,995.303  12/08/24 0.41 239,295.638 177,876.558 61,419.080 34.53   20.87 
real-time RS chart chart L add note W&W 1,678.754  12/08/24 -0.49 2,497.320 1,850.699 646.621 34.94   16.13 
real-time RS chart chart add note Mediobanca 1,946.522  12/08/24 0.94 927.477 597.196 330.281 55.31   16.45 
real-time RS chart chart add note IBK 1,338.890  12/08/24 0.37 1,355.775 1,014.200 341.575 33.68   20.99 
real-time RS chart chart add note Cdn Imp Bk Comm 6,511.847  12/08/24 -0.36 4,505.686 3,759.917 745.769 19.83   10.95 
real-time RS chart chart add note Samsung F&M Ins 35,210.427  12/08/24 1.00 26,916.857 20,912.264 6,004.593 28.71   19.90 
real-time RS chart chart add note Wells Fargo 5,303.866  12/08/24 -1.33 5,042.035 4,490.506 551.529 12.28   13.60 
real-time RS chart chart add note Nordea Bank 1,837.799  12/08/24 -0.13 1,441.245 1,252.384 188.862 15.08   11.53 
real-time RS chart chart L add note HK Exchgs & Clrg 3,042.734  12/08/24 0.96 1,844.559 1,555.368 289.191 18.59   12.70 
real-time RS chart chart add note Bank of Ireland 1,305.821  12/08/24 -0.93 1,082.172 654.588 427.584 65.32   14.45 
real-time RS chart chart L add note St. James´s Place 118,532.821  12/08/24 -1.22 127,795.878 91,242.380 36,553.499 40.06   18.76 
real-time RS chart chart add note Shinhan 5,373.439  12/08/24 0.19 4,757.629 3,509.311 1,248.318 35.57   18.92 
real-time RS chart chart add note KBC 9,237.309  12/08/24 -0.21 5,813.206 4,045.222 1,767.984 43.71   13.92 
real-time RS chart chart add note Swiss Life 74,102.230  12/08/24 0.62 23,155.527 17,857.265 5,298.262 29.67   14.44 
real-time RS chart chart add note Inbursa 349.532  12/08/24 -2.28 278.583 243.469 35.114 14.42   13.16 
real-time RS chart chart S add note Svenska Handelsbank 1,567.038  12/08/24 0.29 1,709.444 1,487.670 221.774 14.91   10.24 
real-time RS chart chart L add note Nordea Bank 1,445.671  12/08/24 -0.19 1,455.383 1,257.602 197.780 15.73   13.01 
real-time RS chart chart S add note Toronto-Dominion 7,335.990  12/08/24 0.19 4,817.777 4,265.024 552.753 12.96   8.55 
real-time RS chart chart S add note Legal & General 38,698.993  12/08/24 0.53 38,544.609 29,292.798 9,251.812 31.58   17.30 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 1,088.812  12/08/24 0.58 733.512 665.428 68.085 10.23   12.31 
real-time RS chart chart add note BPER Banca 661.096  12/08/24 -0.27 889.185 582.649 306.535 52.61   13.05 
real-time RS chart chart add note Banco Bilbao Viz 1,238.116  12/08/24 0.27 1,228.959 851.758 377.201 44.29   12.27 
real-time RS chart chart add note Travelers Companies 21,367.266  12/08/24 -1.29 9,451.396 8,595.651 855.745 9.96   10.75 
real-time RS chart chart add note Bank Nova Scotia 5,745.638  12/08/24 -3.42 6,285.722 5,721.634 564.088 9.86   7.79 
real-time RS chart chart add note Capital One 13,460.369  12/08/24 -1.56 7,753.058 6,961.642 791.416 11.37   10.56 
real-time RS chart chart add note Berkshire Hathaway 43,848.078  12/08/24 -0.30 12,951.988 11,967.303 984.685 8.23   10.45 
real-time RS chart chart S add note Bank Montreal 10,451.286  12/08/24 -0.10 6,965.967 6,309.713 656.254 10.40   6.85 
real-time RS chart chart S add note DNB 3,668.906  12/08/24 0.14 1,871.193 1,638.182 233.011 14.22   10.64 
real-time RS chart chart add note Societe Generale 2,846.945  12/08/24 0.44 5,682.790 3,930.173 1,752.618 44.59   11.33 
real-time RS chart chart add note AIG 7,295.618  12/08/24 -0.62 5,370.088 4,774.244 595.844 12.48   9.71 
real-time RS chart chart add note American Express 24,150.624  12/08/24 -0.34 8,977.654 7,518.050 1,459.604 19.41   9.71 
real-time RS chart chart L add note United Overseas Bank 2,380.606  12/08/24 0.58 1,832.799 1,691.534 141.264 8.35   10.13 
real-time RS chart chart L add note Royal Bank CA 13,900.164  12/08/24 -0.72 6,858.511 6,371.820 486.691 7.64   6.60 
real-time RS chart chart S add note Grenke 3,530.933  12/08/24 -2.12 3,493.931 2,997.444 496.487 16.56   10.69 
real-time RS chart chart add note National Bank CA 10,691.428  12/08/24 0.39 4,264.611 3,836.096 428.515 11.17   6.59 
real-time RS chart chart add note Hannover Rück 31,549.476  12/08/24 5.23 8,840.513 7,513.877 1,326.636 17.66   10.39 
real-time RS chart chart L add note Commonwealth Bank 12,263.651  12/08/24 0.76 7,474.880 6,633.688 841.192 12.68   9.19 
real-time RS chart chart add note U.S. Bancorp 4,224.958  12/08/24 -1.43 4,213.752 3,758.019 455.732 12.13   8.82 
real-time RS chart chart S add note UnitedHealth 57,591.673  12/08/24 1.17 7,865.126 7,262.485 602.641 8.30   8.66 
real-time RS chart chart add note FBD 1,789.746  12/08/24 0.39 2,393.265 2,043.108 350.157 17.14   9.63 
real-time RS chart chart add note Mastercard 46,425.639  12/08/24 -0.24 7,524.847 6,063.139 1,461.709 24.11   8.47 
real-time RS chart chart L add note LSE Group 1,704,745.555  12/08/24 1.12 278,732.245 220,872.610 57,859.636 26.20   14.16 
real-time RS chart chart add note BNY Mellon 6,445.940  12/08/24 -0.80 3,474.104 3,226.765 247.339 7.67   8.31 
real-time RS chart chart add note Admiral Group 462,809.771  12/08/24 0.86 242,726.400 211,977.246 30,749.154 14.51   13.64 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 2,113.288  12/08/24 0.21 1,318.169 1,002.908 315.261 31.43   9.58 
real-time RS chart chart L add note Abrdn 26,236.751  12/08/24 2.51 66,591.087 58,631.677 7,959.410 13.58   12.79 
real-time RS chart chart add note ANZ Banking AU 2,651.346  12/08/24 0.93 3,068.496 2,668.057 400.440 15.01   7.57 
real-time RS chart chart add note Westpac Banking 2,651.346  12/08/24 0.61 3,173.724 2,713.278 460.445 16.97   7.38 
real-time RS chart chart add note Suncorp-Metway 1,582.164  12/08/24 1.38 1,257.088 1,150.836 106.252 9.23   7.16 
real-time RS chart chart add note Visa 26,477.560  12/08/24 0.05 5,357.862 4,809.963 547.900 11.39   7.10 
real-time RS chart chart add note Jyske Bank 9,646.727  12/08/24 0.48 5,388.412 4,259.286 1,129.127 26.51   8.09 
real-time RS chart chart S add note Sun Life Financial 6,161.447  12/08/24 -0.11 3,432.059 3,262.574 169.485 5.19   3.90 
real-time RS chart chart L add note Morgan Stanley 9,662.287  12/08/24 0.13 3,072.697 2,778.016 294.681 10.61   6.84 
real-time RS chart chart add note Azimut 2,899.666  12/08/24 1.41 2,623.573 2,026.181 597.392 29.48   8.29 
real-time RS chart chart add note Sampo 5,617.583  12/08/24 0.40 4,948.856 4,403.592 545.264 12.38   7.58 
real-time RS chart chart add note Talanx 9,226.210  12/08/24 1.92 3,609.321 3,041.520 567.801 18.67   7.35 
real-time RS chart chart add note Manulife Financial 3,206.868  12/08/24 -0.35 1,852.919 1,791.407 61.512 3.43   3.34 
real-time RS chart chart L add note Zurich Insurance 52,798.691  12/08/24 0.85 29,961.297 27,063.915 2,897.382 10.71   7.85 
real-time RS chart chart add note Swedbank 3,177.030  12/08/24 -0.86 2,640.110 2,367.752 272.358 11.50   3.70 
real-time RS chart chart L add note AIA 681.856  12/08/24 -1.33 499.240 461.162 38.078 8.26   5.47 
real-time RS chart chart L add note Glanbia 2,512.581  12/08/24 0.50 1,506.023 1,347.526 158.497 11.76   6.50 
real-time RS chart chart add note Banca Generali 5,283.219  12/08/24 0.74 2,844.170 2,353.872 490.298 20.83   6.78 
real-time RS chart chart S add note Edenred 4,979.379  12/08/24 -0.25 3,424.797 3,016.394 408.403 13.54   6.05 
real-time RS chart chart add note Samsung Life 8,909.380  12/08/24 -0.33 10,528.365 9,468.858 1,059.507 11.19   10.37 
real-time RS chart chart L add note Bank of China 44.669  12/08/24 1.19 46.114 40.862 5.252 12.85   4.45 
real-time RS chart chart L add note Hang Seng Bank 1,207.372  12/08/24 0.38 1,668.511 1,491.804 176.707 11.85   4.40 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,010.000 3,140.000 -130.000 -4.14   2.97 
real-time RS chart chart add note Aegon 771.672  12/08/24 0.22 856.720 757.735 98.984 13.06   5.54 
real-time RS chart chart L add note Münchener Rück 60,934.608  12/08/24 1.01 21,546.322 19,551.684 1,994.638 10.20   5.35 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Ping An Ins 663.389  12/08/24 0.02 316.098 271.940 44.157 16.24   2.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 865.670 897.000 -31.330 -3.49   2.62 
real-time RS chart chart add note ANZ Banking NZ 2,615.191  12/08/24 0.13 3,080.790 2,679.107 401.684 14.99   8.14 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 533.000 575.000 -42.000 -7.30   2.12 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,533.000 1,534.000 -1.000 -0.07   1.98 
real-time RS chart chart add note Swiss Re 11,816.363  12/08/24 0.10 8,879.315 7,944.879 934.436 11.76   5.07 
real-time RS chart chart add note Insurance Australia 672.702  12/08/24 0.56 544.926 543.579 1.347 0.25   3.26 
real-time RS chart chart S add note Scor 2,376.616  12/08/24 1.06 3,483.761 3,165.826 317.936 10.04   3.96 
real-time RS chart chart add note DBS Bank 2,761.796  12/08/24 1.22 1,369.519 1,326.055 43.464 3.28   3.49 
real-time RS chart chart add note National Australia B 3,381.359  12/08/24 1.01 3,153.993 2,806.489 347.504 12.38   2.73 
real-time RS chart chart add note MetLife 7,116.309  12/08/24 -0.40 5,085.843 4,957.365 128.478 2.59   2.60 
real-time RS chart chart add note Generali 3,114.713  12/08/24 1.35 2,200.416 1,920.125 280.292 14.60   3.62 
real-time RS chart chart add note Mapfre 296.071  12/08/24 404.843 355.329 49.514 13.93   3.50 
real-time RS chart chart S add note ASX 6,118.202  12/08/24 0.73 3,384.178 3,207.944 176.234 5.49   2.40 
real-time RS chart chart add note BNP Paribas 8,220.345  12/08/24 7,242.228 6,049.980 1,192.248 19.71   3.45 
real-time RS chart chart S add note Regional 1,003.404  12/08/24 -0.39 592.641 593.951 -1.311 -0.22   2.88 
real-time RS chart chart add note Hana Financial 6,009.114  12/08/24 0.33 3,789.218 3,100.939 688.279 22.20   7.75 
real-time RS chart chart L add note Hargreaves Lansdown 189,034.977  12/08/24 196,239.577 154,835.553 41,404.024 26.74   7.68 
real-time RS chart chart S add note Heartland 92.250  12/08/24 0.95 74.844 67.018 7.827 11.68   6.02 
real-time RS chart chart L add note Storebrand 1,811.383  12/08/24 0.38 589.554 548.197 41.357 7.54   2.49 
real-time RS chart chart add note Man Group 36,709.152  12/08/24 0.28 15,541.351 13,571.152 1,970.199 14.52   6.79 
real-time RS chart chart add note Allianz 35,503.566  12/08/24 16,822.225 15,565.970 1,256.255 8.07   2.57 
real-time RS chart chart L add note Schroders 57,842.645  12/08/24 -0.12 72,641.236 66,249.034 6,392.202 9.65   6.30 
real-time RS chart chart L add note Lloyds Bank 9,743.364  12/08/24 -0.28 12,692.103 10,631.120 2,060.984 19.39   6.45 
real-time RS chart chart L add note MLP 800.530  12/08/24 0.87 679.826 601.692 78.134 12.99   2.08 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,115.000 2,275.000 -160.000 -7.03   -0.44 
real-time RS chart chart add note F&C Investment Trust 175,998.082  12/08/24 63,417.633 57,295.299 6,122.333 10.69   5.83 
real-time RS chart chart add note Beazley 125,565.883  12/08/24 1.24 40,603.066 37,280.346 3,322.720 8.91   5.88 
real-time RS chart chart add note Vienna Insurance 4,134.452  12/08/24 1.36 5,173.615 5,216.868 -43.253 -0.83   1.30 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 498.000 520.000 -22.000 -4.23   -0.83 
real-time RS chart chart add note Tryg 2,762.049  12/08/24 0.61 1,862.432 1,840.607 21.824 1.19   1.36 
real-time RS chart chart add note UBS 2,823.429  12/08/24 0.44 2,000.828 1,930.082 70.747 3.67   1.86 
real-time RS chart chart add note KB Financial 8,194.246  12/08/24 0.73 3,684.928 3,127.864 557.063 17.81   5.88 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,412.000 1,496.000 -84.000 -5.61   -1.41 
real-time RS chart chart L add note HSBC 845.423  12/08/24 0.63 1,077.307 1,130.528 -53.221 -4.71   -0.42 
real-time RS chart chart add note Lowe´s 23,541.382  12/08/24 -2.02 4,640.628 4,495.537 145.092 3.23   -0.43 
real-time RS chart chart add note Hiscox 203,958.791  12/08/24 1.89 136,158.360 119,245.188 16,913.172 14.18   4.58 
real-time RS chart chart add note Deutsche Börse 25,687.711  12/08/24 0.54 7,472.536 7,216.337 256.200 3.55   0.52 
real-time RS chart chart L add note Bank of America 3,888.755  12/08/24 -0.29 1,494.578 1,501.195 -6.618 -0.44   -0.48 
real-time RS chart chart L add note NatWest 57,396.645  12/08/24 0.48 55,526.880 51,442.884 4,083.997 7.94   4.19 
real-time RS chart chart add note Agricultural Bank 75.779  12/08/24 0.65 39.849 41.048 -1.199 -2.92   -2.45 
real-time RS chart chart add note JP Morgan Chase 21,006.611  12/08/24 0.19 5,484.194 5,690.858 -206.665 -3.63   -1.00 
real-time RS chart chart L add note Julius Bär 5,417.348  12/08/24 0.87 4,569.751 4,495.326 74.425 1.66   0.45 
real-time RS chart chart L add note Verisk Analytics 26,729.203  12/08/24 -0.67 6,230.973 6,242.236 -11.263 -0.18   -1.26 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,088.000 1,079.000 9.000 0.83   -2.59 
real-time RS chart chart add note New Zealand Exchange 109.655  12/08/24 0.80 108.785 107.707 1.078 1.00   2.48 
real-time RS chart chart add note Ageas 5,879.801  12/08/24 0.33 4,118.497 3,927.528 190.969 4.86   -0.76 
real-time RS chart chart add note OCBC 1,124.062  12/08/24 0.29 788.388 825.507 -37.119 -4.50   -1.33 
real-time RS chart chart L add note China Constr Bk HK 72.915  12/08/24 1.46 72.258 70.569 1.690 2.39   -1.97 
real-time RS chart chart L add note Goldman Sachs 49,462.678  12/08/24 -0.97 16,063.399 16,727.461 -664.061 -3.97   -2.08 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Merchants B HK 426.981  12/08/24 179.464 164.292 15.172 9.23   -2.37 
real-time RS chart chart add note Axa 4,488.239  12/08/24 -0.77 2,375.923 2,211.053 164.870 7.46   -1.44 
real-time RS chart chart L add note Singapore Exchange 794.077  12/08/24 -0.51 561.625 595.096 -33.471 -5.62   -2.13 
real-time RS chart chart add note Uniqa 1,065.523  12/08/24 0.26 1,249.076 1,267.124 -18.047 -1.42   -2.03 
real-time RS chart chart S add note Citic Secs 308.177  12/08/24 -0.11 180.627 168.100 12.528 7.45   -4.48 
real-time RS chart chart add note Banca Mediolanum 1,419.310  12/08/24 1.29 791.512 701.533 89.979 12.83   -1.70 
real-time RS chart chart L add note ICBC 58.858  12/08/24 2.05 63.325 63.045 0.280 0.44   -2.96 
real-time RS chart chart add note Standard Chartered 123,850.502  12/08/24 0.92 228,746.045 233,482.184 -4,736.138 -2.03   1.30 
real-time RS chart chart L add note China Life Ins HK 136.371  12/08/24 0.58 261.969 237.132 24.837 10.47   -3.06 
real-time RS chart chart L add note Ping An 442.090  12/08/24 0.45 372.131 323.332 48.798 15.09   -3.74 
real-time RS chart chart L add note HSBC 110,453.377  12/08/24 0.22 108,566.458 112,701.236 -4,134.777 -3.67   0.55 
real-time RS chart chart L add note Industrial Bank 265.878  12/08/24 -0.55 158.253 151.485 6.768 4.47   -5.86 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,960.000 2,220.000 -260.000 -11.71   -5.52 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 624.000 745.000 -121.000 -16.24   -5.64 
real-time RS chart chart L add note China Life 481.618  12/08/24 0.44 219.170 213.057 6.113 2.87   -6.00 
real-time RS chart chart add note Citigroup 5,892.732  12/08/24 4,764.922 5,332.664 -567.743 -10.65   -5.03 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 778.670 921.670 -143.000 -15.52   -6.42 
real-time RS chart chart L add note China Pacific Ins 447.322  12/08/24 0.22 260.652 264.855 -4.203 -1.59   -7.04 
real-time RS chart chart add note Ind and Comm Bk 97.826  12/08/24 1.18 56.507 64.015 -7.507 -11.73   -7.21 
real-time RS chart chart L add note Bank of China (HK) 292.975  12/08/24 294.946 311.982 -17.036 -5.46   -6.49 
real-time RS chart chart add note China Merchants Bank 524.570  12/08/24 -0.65 161.029 176.733 -15.703 -8.89   -9.00 
real-time RS chart chart add note Erste Group Bank 6,395.914  12/08/24 0.37 3,118.182 2,753.237 364.945 13.26   -6.51 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 555.000 669.000 -114.000 -17.04   -8.88 
real-time RS chart chart S add note Bolsa Mexicana 234.417  12/08/24 -0.17 210.557 272.669 -62.112 -22.78   -7.32 
real-time RS chart chart add note Barclays 37,755.534  12/08/24 0.85 40,989.027 45,973.410 -4,984.383 -10.84   -4.12 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 92,287.493  12/08/24 0.47 83,372.316 84,584.144 -1,211.828 -1.43   -4.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,065.000 2,540.000 -475.000 -18.70   -11.13 
real-time RS chart chart add note Deutsche Bank 1,846.352  12/08/24 0.14 3,566.728 4,005.259 -438.531 -10.95   -9.88 
real-time RS chart chart add note Raiffeisen Bank Int 2,304.471  12/08/24 1.59 3,010.658 2,877.542 133.116 4.63   -10.58 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 744.000 903.000 -159.000 -17.61   -15.51 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,848.000 4,830.000 -982.000 -20.33   -15.81 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 611.000 813.000 -202.000 -24.85   -16.15 
real-time RS chart chart L add note QBE Insurance 1,521.095  12/08/24 0.87 1,040.996 1,522.758 -481.762 -31.64   -17.73 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,788.000 2,439.000 -651.000 -26.69   -26.04 
real-time RS chart chart add note ABN AMRO 2,121.335  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 152,336.520  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 693.145  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,083.749  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,308.696  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 411.317  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,632.698  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.937  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 685.931  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 860.188  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,597.844  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,840.387  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,002.712  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,224.287  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,170.234  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,478.139  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 19/05/14 ⇓ Δwk 22/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,976.617  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 585.483  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 364.537  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 765.845  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 787.488  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,196.128  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,465.297  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 214.353  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,301.581  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,971.613  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,427.963  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 159.551  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,465.032  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,083.282  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 19/05/14 / 22/07/13 - 144 did rise, Market-Ratio(43) in JPY = 78.69 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut