Fri, 1st May 2026, 15:32UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 21/10/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,694.829  12/08/24 0.25 21,529.913 14,720.014 6,809.898 46.26   24.63 
real-time RS chart chart add note BBVA Banco Francés 67,527.955  12/08/24 0.75 468.082 194.108 273.974 141.14   123.70 
real-time RS chart chart add note Banco Macro 112,071.239  12/08/24 0.91 506.669 207.850 298.819 143.77   119.70 
real-time RS chart chart add note Gr Fin Galicia 69,960.639  12/08/24 0.48 176.999 77.471 99.527 128.47   109.82 
real-time RS chart chart L add note Unipol 1,205.441  12/08/24 0.06 542.348 166.746 375.602 225.25   107.24 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,142.000 422.000 720.000 170.62   76.90 
real-time RS chart chart add note Bank of Ireland 1,264.135  12/08/24 -0.93 1,043.596 383.261 660.336 172.29   95.12 
real-time RS chart chart add note Bankinter 979.664  12/08/24 0.19 601.713 236.955 364.758 153.94   87.55 
real-time RS chart chart add note Azimut 2,807.100  12/08/24 1.41 2,473.203 1,135.562 1,337.641 117.80   64.38 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 873.000 466.000 407.000 87.34   46.88 
real-time RS chart chart add note Jyske Bank 9,345.785  12/08/24 0.48 5,425.598 2,370.237 3,055.360 128.91   62.97 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,632.000 937.000 695.000 74.17   42.38 
real-time RS chart chart add note Unicredit 4,643.131  12/08/24 0.38 3,789.316 2,085.381 1,703.935 81.71   56.49 
real-time RS chart chart add note Banca Mediolanum 1,374.002  12/08/24 1.29 863.620 427.474 436.145 102.03   55.65 
real-time RS chart chart add note Societe Generale 2,756.062  12/08/24 0.44 5,602.783 3,182.729 2,420.055 76.04   54.42 
real-time RS chart chart add note KBC 8,942.426  12/08/24 -0.21 5,203.208 2,872.787 2,330.421 81.12   53.90 
real-time RS chart chart L add note Lloyds Bank 9,003.736  12/08/24 -0.28 12,189.917 6,553.138 5,636.779 86.02   51.68 
real-time RS chart chart add note Caixabank 668.734  12/08/24 0.52 515.217 291.945 223.272 76.48   49.29 
real-time RS chart chart add note Mediobanca 1,884.383  12/08/24 0.94 861.605 518.790 342.815 66.08   48.71 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 748.000 472.000 276.000 58.47   34.69 
real-time RS chart chart add note Intesa Sanpaolo 466.126  12/08/24 0.54 244.849 145.861 98.988 67.86   47.87 
real-time RS chart chart add note BPER Banca 639.992  12/08/24 -0.27 874.768 529.344 345.424 65.26   47.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,455.000 1,435.000 1,020.000 71.08   32.69 
real-time RS chart chart add note Credit Agricole 1,773.577  12/08/24 0.57 1,228.543 677.649 550.894 81.29   46.62 
real-time RS chart chart L add note Hargreaves Lansdown 174,685.151  12/08/24 181,025.810 93,392.436 87,633.374 93.83   45.07 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 2,045.825  12/08/24 0.21 1,256.076 778.963 477.113 61.25   45.20 
real-time RS chart chart add note Banco BPM 776.586  12/08/24 -0.31 1,529.399 1,063.909 465.490 43.75   44.38 
real-time RS chart chart add note Banco Bilbao Viz 1,198.591  12/08/24 0.27 1,251.779 779.852 471.927 60.51   44.72 
real-time RS chart chart L add note Morgan Stanley 9,310.763  12/08/24 0.13 2,889.243 1,596.266 1,292.977 81.00   39.97 
real-time RS chart chart add note Mastercard 44,736.627  12/08/24 -0.24 7,047.278 4,169.834 2,877.444 69.01   39.13 
real-time RS chart chart add note Macquarie Group 19,372.983  12/08/24 1.30 4,835.424 3,046.694 1,788.729 58.71   34.72 
real-time RS chart chart L add note St. James´s Place 109,534.881  12/08/24 -1.22 104,383.096 57,220.748 47,162.348 82.42   43.55 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,824.000 2,963.000 1,861.000 62.81   30.35 
real-time RS chart chart add note AIG 7,030.196  12/08/24 -0.62 5,105.016 2,965.096 2,139.920 72.17   36.81 
real-time RS chart chart add note Axa 4,344.961  12/08/24 -0.77 2,496.841 1,483.052 1,013.790 68.36   42.07 
real-time RS chart chart L add note LSE Group 1,575,336.687  12/08/24 1.12 240,490.093 137,545.055 102,945.038 74.84   41.11 
real-time RS chart chart L add note Schroders 53,451.754  12/08/24 -0.12 70,360.706 39,535.450 30,825.256 77.97   39.36 
real-time RS chart chart add note Aviva 76,753.675  12/08/24 0.35 69,874.060 52,098.129 17,775.931 34.12   36.65 
real-time RS chart chart add note Generali 3,015.282  12/08/24 1.35 2,296.718 1,535.264 761.454 49.60   37.61 
real-time RS chart chart add note Banca Generali 5,114.563  12/08/24 0.74 2,500.871 1,440.837 1,060.034 73.57   38.49 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 845.330 545.330 300.000 55.01   24.49 
real-time RS chart chart add note MetLife 6,857.411  12/08/24 -0.40 4,867.436 2,770.511 2,096.925 75.69   32.36 
real-time RS chart chart add note Ageas 5,692.100  12/08/24 0.33 4,310.040 2,478.418 1,831.622 73.90   38.20 
real-time RS chart chart S add note Legal & General 35,761.316  12/08/24 0.53 32,812.909 20,149.878 12,663.032 62.84   36.12 
real-time RS chart chart add note Swiss Life 70,992.496  12/08/24 0.62 19,647.571 11,251.600 8,395.971 74.62   35.92 
real-time RS chart chart L add note Storebrand 1,757.976  12/08/24 0.38 588.093 411.019 177.074 43.08   27.31 
real-time RS chart chart add note National Australia B 3,412.292  12/08/24 1.01 3,410.396 2,186.225 1,224.171 55.99   27.12 
real-time RS chart chart add note Shinhan 4,999.845  12/08/24 0.19 4,496.164 3,021.898 1,474.266 48.79   34.68 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 837.000 602.330 234.670 38.96   22.88 
real-time RS chart chart add note Phoenix 85,281.861  12/08/24 0.47 92,136.906 55,818.840 36,318.066 65.06   34.61 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,689.000 2,067.000 622.000 30.09   22.11 
real-time RS chart chart add note Sampo 5,438.252  12/08/24 0.40 4,698.199 2,712.818 1,985.381 73.19   34.72 
real-time RS chart chart add note Prudential 100,721.366  12/08/24 0.41 197,670.039 119,209.892 78,460.147 65.82   33.36 
real-time RS chart chart add note Lowe´s 22,684.923  12/08/24 -2.02 4,714.286 2,968.465 1,745.821 58.81   29.06 
real-time RS chart chart add note American Express 23,272.000  12/08/24 -0.34 7,893.140 4,846.078 3,047.062 62.88   29.07 
real-time RS chart chart add note BNP Paribas 7,957.927  12/08/24 7,221.902 4,822.417 2,399.486 49.76   33.54 
real-time RS chart chart add note FBD 1,732.612  12/08/24 0.39 2,008.621 1,110.900 897.721 80.81   34.66 
real-time RS chart chart add note Deutsche Börse 24,867.682  12/08/24 0.54 7,886.742 5,168.462 2,718.280 52.59   33.33 
real-time RS chart chart L add note Julius Bär 5,190.006  12/08/24 0.87 4,858.011 2,989.080 1,868.932 62.53   31.89 
real-time RS chart chart add note UBS 2,704.943  12/08/24 0.44 2,092.112 1,322.040 770.073 58.25   31.71 
real-time RS chart chart add note Hiscox 188,476.084  12/08/24 1.89 138,843.626 91,080.990 47,762.636 52.44   31.15 
real-time RS chart chart add note Visa 25,514.280  12/08/24 0.05 4,909.651 3,183.687 1,725.964 54.21   27.38 
real-time RS chart chart add note Mapfre 286.620  12/08/24 402.127 266.061 136.067 51.14   32.35 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 723.000 484.000 239.000 49.38   19.64 
real-time RS chart chart add note Banco Santander 549.198  12/08/24 -0.24 906.196 676.538 229.658 33.95   30.96 
real-time RS chart chart add note Banco Comercial 50.743  12/08/24 0.16 109.262 63.121 46.141 73.10   32.62 
real-time RS chart chart add note Aegon 747.038  12/08/24 0.22 800.359 533.899 266.461 49.91   31.91 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 523.000 369.000 154.000 41.73   19.40 
real-time RS chart chart L add note AIA 657.214  12/08/24 -1.33 500.825 329.328 171.497 52.07   26.35 
real-time RS chart chart add note Manulife Financial 3,270.347  12/08/24 -0.35 1,732.369 1,139.819 592.550 51.99   24.86 
real-time RS chart chart L add note Verisk Analytics 25,756.768  12/08/24 -0.67 6,713.096 4,270.748 2,442.347 57.19   26.54 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 628.000 446.000 182.000 40.81   19.19 
real-time RS chart chart L add note Bank of America 3,747.278  12/08/24 -0.29 1,425.477 947.651 477.826 50.42   26.71 
real-time RS chart chart add note Capital One 12,970.667  12/08/24 -1.56 6,996.817 4,931.998 2,064.818 41.87   24.87 
real-time RS chart chart S add note Sun Life Financial 6,283.411  12/08/24 -0.11 3,298.934 2,234.691 1,064.243 47.62   22.96 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Sabadell 240.148  12/08/24 0.45 251.967 219.625 32.343 14.73   28.35 
real-time RS chart chart add note KB Financial 7,624.533  12/08/24 0.73 4,001.725 2,959.268 1,042.456 35.23   28.14 
real-time RS chart chart add note Hana Financial 5,591.324  12/08/24 0.33 3,895.443 2,763.550 1,131.894 40.96   28.44 
real-time RS chart chart add note Westpac Banking 2,675.601  12/08/24 0.61 3,231.201 2,286.992 944.208 41.29   20.70 
real-time RS chart chart add note Danske Bank 3,573.547  12/08/24 0.15 2,222.100 1,435.244 786.856 54.82   28.47 
real-time RS chart chart add note S.E.B 2,313.801  12/08/24 -0.10 1,147.688 716.038 431.650 60.28   26.38 
real-time RS chart chart add note ANZ Banking AU 2,675.601  12/08/24 0.93 3,045.369 2,187.977 857.392 39.19   19.06 
real-time RS chart chart add note Suncorp-Metway 1,596.638  12/08/24 1.38 1,249.625 921.807 327.818 35.56   18.52 
real-time RS chart chart S add note DNB 3,560.730  12/08/24 0.14 1,620.323 1,063.059 557.264 52.42   19.36 
real-time RS chart chart S add note Bank Montreal 10,658.167  12/08/24 -0.10 6,875.161 5,158.022 1,717.138 33.29   19.48 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,070.000 1,490.000 580.000 38.93   14.27 
real-time RS chart chart add note Citigroup 5,678.348  12/08/24 5,009.788 3,317.201 1,692.587 51.02   21.49 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,265.000 1,640.000 625.000 38.11   14.18 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 539.000 378.000 161.000 42.59   13.63 
real-time RS chart chart add note Berkshire Hathaway 42,252.841  12/08/24 -0.30 11,475.486 7,566.890 3,908.596 51.65   20.49 
real-time RS chart chart add note Allianz 34,370.185  12/08/24 16,505.479 11,682.224 4,823.254 41.29   24.79 
real-time RS chart chart add note BNY Mellon 6,211.430  12/08/24 -0.80 3,104.242 2,168.226 936.016 43.17   19.79 
real-time RS chart chart L add note Royal Bank CA 14,175.314  12/08/24 -0.72 6,660.759 5,092.720 1,568.038 30.79   17.70 
real-time RS chart chart add note Wells Fargo 5,110.906  12/08/24 -1.33 4,184.149 2,899.392 1,284.758 44.31   19.78 
real-time RS chart chart add note National Bank CA 10,903.061  12/08/24 0.39 4,180.364 3,275.709 904.656 27.62   17.38 
real-time RS chart chart add note Tryg 2,675.884  12/08/24 0.61 1,867.356 1,278.916 588.441 46.01   24.07 
real-time RS chart chart add note Swedbank 3,179.749  12/08/24 -0.86 2,501.116 1,645.473 855.643 52.00   22.22 
real-time RS chart chart L add note NatWest 53,039.611  12/08/24 0.48 55,972.166 43,188.041 12,784.125 29.60   22.54 
real-time RS chart chart S add note UnitedHealth 55,496.429  12/08/24 1.17 6,695.424 4,620.326 2,075.098 44.91   18.94 
real-time RS chart chart add note Talanx 8,931.682  12/08/24 1.92 3,447.763 2,437.315 1,010.449 41.46   23.55 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 20,242.369  12/08/24 0.19 5,327.869 3,699.631 1,628.239 44.01   18.51 
real-time RS chart chart add note Nordea Bank 1,839.372  12/08/24 -0.13 1,241.346 804.739 436.607 54.25   21.36 
real-time RS chart chart L add note Commonwealth Bank 12,375.840  12/08/24 0.76 7,068.252 5,461.618 1,606.634 29.42   14.55 
real-time RS chart chart S add note Scor 2,300.747  12/08/24 1.06 3,342.329 2,275.123 1,067.206 46.91   22.48 
real-time RS chart chart S add note Molina Healthcare 33,150.205  12/08/24 -0.15 3,529.333 2,290.368 1,238.965 54.09   18.10 
real-time RS chart chart L add note Nordea Bank 1,399.521  12/08/24 -0.19 1,245.735 794.294 451.441 56.84   22.80 
real-time RS chart chart add note Commerzbank 1,668.143  12/08/24 0.89 1,318.128 1,206.771 111.357 9.23   20.17 
real-time RS chart chart add note U.S. Bancorp 4,071.250  12/08/24 -1.43 3,736.479 2,721.654 1,014.824 37.29   16.71 
real-time RS chart chart add note Swiss Re 11,320.484  12/08/24 0.10 8,523.018 6,136.400 2,386.618 38.89   20.36 
real-time RS chart chart S add note Toronto-Dominion 7,481.204  12/08/24 0.19 4,426.212 3,530.981 895.231 25.35   14.45 
real-time RS chart chart S add note Grenke 3,418.215  12/08/24 -2.12 2,892.159 1,881.120 1,011.039 53.75   21.46 
real-time RS chart chart L add note Goldman Sachs 47,663.176  12/08/24 -0.97 15,685.161 10,743.417 4,941.744 46.00   16.66 
real-time RS chart chart add note Beazley 116,034.057  12/08/24 1.24 35,491.838 24,305.194 11,186.644 46.03   20.09 
real-time RS chart chart add note Insurance Australia 678.856  12/08/24 0.56 552.755 413.586 139.169 33.65   12.53 
real-time RS chart chart add note ANZ Banking NZ 2,507.484  12/08/24 0.13 3,060.716 2,193.934 866.782 39.51   19.96 
real-time RS chart chart add note Travelers Companies 20,589.903  12/08/24 -1.29 8,517.522 6,095.293 2,422.229 39.74   15.55 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,334.000 1,141.000 193.000 16.91   8.83 
real-time RS chart chart L add note QBE Insurance 1,535.010  12/08/24 0.87 1,393.740 930.569 463.170 49.77   11.51 
real-time RS chart chart add note Samsung F&M Ins 32,762.387  12/08/24 1.00 22,688.762 17,340.687 5,348.075 30.84   17.78 
real-time RS chart chart L add note Umweltbank 757.514  12/08/24 -1.40 1,023.718 663.763 359.956 54.23   19.16 
real-time RS chart chart add note F&C Investment Trust 162,637.899  12/08/24 59,586.341 43,733.001 15,853.341 36.25   17.76 
real-time RS chart chart S add note Heartland 88.450  12/08/24 0.95 68.424 47.830 20.594 43.06   18.06 
real-time RS chart chart S add note Regional 969.418  12/08/24 -0.39 536.004 378.620 157.385 41.57   13.20 
real-time RS chart chart add note Bank Nova Scotia 5,859.371  12/08/24 -3.42 5,907.969 4,960.420 947.549 19.10   11.58 
real-time RS chart chart L add note Glanbia 2,432.372  12/08/24 0.50 1,302.817 905.272 397.544 43.91   18.42 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 6,191.737  12/08/24 0.37 3,304.722 2,688.822 615.900 22.91   17.82 
real-time RS chart chart add note Deutsche Bank 1,787.411  12/08/24 0.14 4,177.744 3,145.747 1,031.997 32.81   17.25 
real-time RS chart chart L add note Kotak Mahindra Bank 2,825.960  12/08/24 0.16 571.434 493.408 78.026 15.81   3.97 
real-time RS chart chart add note Cdn Imp Bk Comm 6,640.748  12/08/24 -0.36 4,066.493 3,432.604 633.890 18.47   10.85 
real-time RS chart chart S add note Svenska Handelsbank 1,568.379  12/08/24 0.29 1,462.183 998.425 463.757 46.45   15.68 
real-time RS chart chart add note DBS Bank 2,687.011  12/08/24 1.22 1,312.666 1,025.404 287.262 28.01   12.55 
real-time RS chart chart L add note Industrial Bank 262.297  12/08/24 -0.55 182.705 137.636 45.069 32.74   14.34 
real-time RS chart chart L add note Hang Seng Bank 1,163.737  12/08/24 0.38 1,631.005 1,289.052 341.953 26.53   11.22 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,870.000 2,550.000 320.000 12.55   5.30 
real-time RS chart chart add note IBK 1,245.802  12/08/24 0.37 1,159.853 943.365 216.489 22.95   14.78 
real-time RS chart chart add note Vienna Insurance 4,002.468  12/08/24 1.36 5,372.440 4,474.150 898.290 20.08   15.48 
real-time RS chart chart L add note Bank of China 43.054  12/08/24 1.19 45.714 37.389 8.325 22.27   10.37 
real-time RS chart chart S add note ASX 6,174.172  12/08/24 0.73 3,375.315 2,729.495 645.821 23.66   7.61 
real-time RS chart chart L add note Abrdn 24,245.094  12/08/24 2.51 57,874.364 46,158.070 11,716.293 25.38   14.23 
real-time RS chart chart add note Barclays 34,889.475  12/08/24 0.85 43,552.400 33,111.331 10,441.069 31.53   14.05 
real-time RS chart chart L add note Münchener Rück 58,989.391  12/08/24 1.01 19,609.406 15,263.766 4,345.640 28.47   14.59 
real-time RS chart chart L add note United Overseas Bank 2,316.143  12/08/24 0.58 1,643.995 1,371.805 272.190 19.84   9.74 
real-time RS chart chart L add note China Merchants B HK 411.550  12/08/24 194.505 174.829 19.676 11.25   8.34 
real-time RS chart chart add note OCBC 1,093.624  12/08/24 0.29 819.230 679.002 140.228 20.65   8.71 
real-time RS chart chart L add note W&W 1,625.163  12/08/24 -0.49 2,034.812 1,644.132 390.680 23.76   12.40 
real-time RS chart chart L add note HDFC Bank 2,646.682  12/08/24 0.60 534.566 518.359 16.207 3.13   -0.16 
real-time RS chart chart add note Samsung Life 8,289.947  12/08/24 -0.33 9,657.742 7,382.513 2,275.228 30.82   11.41 
real-time RS chart chart S add note Citic Secs 304.026  12/08/24 -0.11 196.884 159.284 37.599 23.61   9.81 
real-time RS chart chart L add note ICBC 56.731  12/08/24 2.05 68.634 60.214 8.420 13.98   7.40 
real-time RS chart chart L add note HSBC 814.870  12/08/24 0.63 1,076.995 890.707 186.289 20.91   7.71 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 10,535.311  12/08/24 -0.15 205.568 194.749 10.819 5.56   -0.98 
real-time RS chart chart L add note Singapore Exchange 772.575  12/08/24 -0.51 589.909 485.100 104.809 21.61   7.44 
real-time RS chart chart add note Hypoport 34,813.411  12/08/24 4.68 1,092.754 944.265 148.489 15.73   11.07 
real-time RS chart chart S add note Edenred 4,820.422  12/08/24 -0.25 3,275.174 2,598.951 676.223 26.02   11.25 
real-time RS chart chart add note IndusInd Bank 2,153.647  12/08/24 0.08 678.371 648.416 29.955 4.62   -1.25 
real-time RS chart chart L add note Bank of China (HK) 282.387  12/08/24 319.743 260.310 59.433 22.83   5.88 
real-time RS chart chart L add note HSBC 102,068.756  12/08/24 0.22 108,694.744 89,223.495 19,471.249 21.82   9.05 
real-time RS chart chart L add note China Constr Bk HK 70.280  12/08/24 1.46 76.612 67.713 8.898 13.14   5.15 
real-time RS chart chart add note Hannover Rück 30,542.321  12/08/24 5.23 7,698.707 6,605.411 1,093.295 16.55   9.41 
real-time RS chart chart S add note Banorte 1,051.933  12/08/24 0.58 632.336 537.822 94.513 17.57   4.16 
real-time RS chart chart L add note Ping An 426.113  12/08/24 0.45 371.028 346.175 24.854 7.18   3.82 
real-time RS chart chart L add note Zurich Insurance 50,582.970  12/08/24 0.85 26,483.401 22,521.600 3,961.802 17.59   7.51 
real-time RS chart chart add note Inbursa 337.693  12/08/24 -2.28 248.156 258.387 -10.231 -3.96   2.24 
real-time RS chart chart add note Admiral Group 427,677.438  12/08/24 0.86 193,073.061 163,215.373 29,857.689 18.29   6.93 
real-time RS chart chart add note New Zealand Exchange 105.139  12/08/24 0.80 105.974 84.569 21.405 25.31   7.13 
real-time RS chart chart L add note flatexDEGIRO 1,645.981  12/08/24 0.20 148.749 138.585 10.165 7.33   6.52 
real-time RS chart chart L add note HK Exchgs & Clrg 2,932.770  12/08/24 0.96 1,594.282 1,432.522 161.761 11.29   2.08 
real-time RS chart chart add note Man Group 33,922.525  12/08/24 0.28 13,893.969 11,566.766 2,327.203 20.12   5.87 
real-time RS chart chart add note ICICI Bank 1,869.784  12/08/24 0.10 322.126 346.854 -24.728 -7.13   -6.15 
real-time RS chart chart add note Standard Chartered 114,448.892  12/08/24 0.92 237,061.382 215,259.006 21,802.376 10.13   4.55 
real-time RS chart chart L add note China Life Ins HK 131.443  12/08/24 0.58 259.593 265.745 -6.152 -2.31   0.38 
real-time RS chart chart add note Ind and Comm Bk 96.508  12/08/24 1.18 62.191 53.718 8.472 15.77   3.01 
real-time RS chart chart L add note China Pacific Ins 441.296  12/08/24 0.22 282.758 279.816 2.942 1.05   1.73 
real-time RS chart chart add note Agricultural Bank 74.758  12/08/24 0.65 40.440 36.480 3.960 10.85   1.26 
real-time RS chart chart L add note Axis Bank 1,856.232  12/08/24 1.89 375.487 409.132 -33.645 -8.22   -7.98 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2,230.906  12/08/24 1.59 3,404.784 3,486.004 -81.220 -2.33   1.95 
real-time RS chart chart add note Uniqa 1,031.508  12/08/24 0.26 1,195.368 1,065.575 129.793 12.18   1.59 
real-time RS chart chart L add note Ping An Ins 654.453  12/08/24 0.02 290.975 281.420 9.555 3.40   -1.29 
real-time RS chart chart add note China Merchants Bank 517.504  12/08/24 -0.65 173.361 163.827 9.533 5.82   -1.91 
real-time RS chart chart L add note MLP 774.974  12/08/24 0.87 627.098 589.999 37.099 6.29   -1.73 
real-time RS chart chart S add note Bolsa Mexicana 226.477  12/08/24 -0.17 219.608 208.143 11.465 5.51   -5.84 
real-time RS chart chart add note Bajaj Finserv 2,485.499  12/08/24 -0.08 102.537 135.612 -33.075 -24.39   -13.76 
real-time RS chart chart L add note China Life 475.131  12/08/24 0.44 224.595 258.169 -33.573 -13.00   -9.19 
real-time RS chart chart L add note State Bank of India 1,295.520  12/08/24 -1.42 266.446 364.541 -98.095 -26.91   -19.34 
real-time RS chart chart add note ABN AMRO 2,053.615  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 147,473.478  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 671.018  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,889.537  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,721.002  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 397.385  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,823.425  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.716  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 664.034  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 832.728  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,451.067  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,430.483  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,938.779  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,119.909  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,019.346  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,305.844  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 21/10/13 ⇓ Δwk 24/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 32,321.508  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 566.792  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 367.871  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 741.397  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 762.349  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,998.329  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,230.083  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 207.510  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,257.496  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,718.265  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,779.409  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 154.458  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,363.174  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,048.700  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 21/10/13 / 24/12/12 - 175 did rise, Market-Ratio(43) in JPY = 95.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut