Fri, 1st May 2026, 14:13UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 29/04/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,634.475  12/08/24 0.25 18,917.401 11,574.701 7,342.700 63.44   41.65 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,196.000 450.500 745.500 165.48   169.12 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 811.000 300.000 511.000 170.33   136.15 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 812.000 290.000 522.000 180.00   130.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,515.000 1,195.000 1,320.000 110.46   93.55 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,501.000 734.000 767.000 104.50   79.89 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 858.000 468.670 389.330 83.07   72.73 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,644.000 2,600.000 2,044.000 78.62   67.81 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 652.000 382.000 270.000 70.68   59.92 
real-time RS chart chart add note Bank of Ireland 1,202.289  12/08/24 -0.93 651.474 324.403 327.071 100.82   89.69 
real-time RS chart chart add note KBC 8,504.929  12/08/24 -0.21 3,859.025 1,764.002 2,095.023 118.77   85.03 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,160.000 1,330.000 830.000 62.41   52.48 
real-time RS chart chart add note Azimut 2,669.766  12/08/24 1.41 1,724.107 759.971 964.136 126.86   83.62 
real-time RS chart chart add note Banca Mediolanum 1,306.780  12/08/24 1.29 655.306 279.734 375.572 134.26   83.02 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 820.670 567.670 253.000 44.57   49.41 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,767.000 1,771.000 996.000 56.24   49.36 
real-time RS chart chart L add note Hargreaves Lansdown 167,204.513  12/08/24 148,314.348 67,298.138 81,016.209 120.38   73.41 
real-time RS chart chart L add note Schroders 51,162.760  12/08/24 -0.12 60,305.903 29,187.591 31,118.312 106.61   73.15 
real-time RS chart chart add note Ageas 5,413.621  12/08/24 0.33 3,544.785 1,614.939 1,929.846 119.50   77.75 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 580.000 368.000 212.000 57.61   46.46 
real-time RS chart chart add note Credit Agricole 1,686.807  12/08/24 0.57 900.184 375.034 525.150 140.03   76.21 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 512.000 336.000 176.000 52.38   45.05 
real-time RS chart chart add note Banco Macro 126,585.943  12/08/24 0.91 270.037 144.936 125.102 86.32   55.74 
real-time RS chart chart add note Banca Generali 4,864.339  12/08/24 0.74 1,986.357 924.699 1,061.658 114.81   72.55 
real-time RS chart chart add note Banco Comercial 48.260  12/08/24 0.16 98.973 48.286 50.686 104.97   72.54 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Glanbia 2,313.371  12/08/24 0.50 1,290.813 595.243 695.569 116.85   71.64 
real-time RS chart chart L add note St. James´s Place 104,844.209  12/08/24 -1.22 83,374.664 41,882.752 41,491.912 99.07   64.93 
real-time RS chart chart add note BBVA Banco Francés 76,273.715  12/08/24 0.75 247.297 134.004 113.294 84.55   53.35 
real-time RS chart chart add note BPER Banca 608.681  12/08/24 -0.27 751.367 383.725 367.642 95.81   70.91 
real-time RS chart chart add note Gr Fin Galicia 79,021.464  12/08/24 0.48 96.455 51.662 44.793 86.70   50.57 
real-time RS chart chart S add note Regional 1,025.460  12/08/24 -0.39 554.637 236.102 318.534 134.91   77.89 
real-time RS chart chart L add note Lloyds Bank 8,618.164  12/08/24 -0.28 8,117.460 3,945.776 4,171.684 105.73   60.94 
real-time RS chart chart add note Citigroup 5,669.927  12/08/24 4,589.661 2,191.163 2,398.498 109.46   62.65 
real-time RS chart chart L add note Abrdn 23,206.833  12/08/24 2.51 58,491.234 29,375.575 29,115.659 99.12   59.07 
real-time RS chart chart add note Mapfre 272.597  12/08/24 356.267 161.898 194.369 120.06   63.77 
real-time RS chart chart add note Bankinter 931.736  12/08/24 0.19 352.690 176.451 176.239 99.88   63.03 
real-time RS chart chart add note Westpac Banking 2,842.696  12/08/24 0.61 3,404.788 1,759.377 1,645.411 93.52   58.44 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,980.000 1,870.000 1,110.000 59.36   33.71 
real-time RS chart chart S add note DNB 3,596.776  12/08/24 0.14 1,563.852 809.503 754.349 93.19   56.46 
real-time RS chart chart L add note Bank of America 3,741.720  12/08/24 -0.29 1,213.584 642.347 571.237 88.93   58.32 
real-time RS chart chart add note Swiss Life 67,827.101  12/08/24 0.62 15,370.815 7,579.710 7,791.105 102.79   58.18 
real-time RS chart chart add note Insurance Australia 721.251  12/08/24 0.56 579.217 289.280 289.937 100.23   57.38 
real-time RS chart chart add note Suncorp-Metway 1,696.350  12/08/24 1.38 1,267.226 683.975 583.251 85.27   56.23 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,285.000 916.000 369.000 40.28   31.92 
real-time RS chart chart add note Prudential 96,408.119  12/08/24 0.41 168,266.610 94,179.797 74,086.814 78.67   52.64 
real-time RS chart chart add note Beazley 111,065.066  12/08/24 1.24 33,926.433 17,783.251 16,143.182 90.78   52.69 
real-time RS chart chart add note Jyske Bank 8,891.296  12/08/24 0.48 3,846.042 2,173.553 1,672.490 76.95   57.00 
real-time RS chart chart add note Erste Group Bank 5,888.814  12/08/24 0.37 3,123.626 1,555.313 1,568.313 100.84   58.57 
real-time RS chart chart add note IndusInd Bank 2,442.045  12/08/24 0.08 863.578 487.549 376.030 77.13   55.20 
real-time RS chart chart add note Swedbank 3,088.728  12/08/24 -0.86 2,366.881 1,297.902 1,068.979 82.36   57.32 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Morgan Stanley 9,296.955  12/08/24 0.13 2,177.197 1,192.133 985.064 82.63   54.37 
real-time RS chart chart add note Sampo 5,172.193  12/08/24 0.40 3,911.399 2,125.292 1,786.107 84.04   54.68 
real-time RS chart chart add note ANZ Banking AU 2,842.696  12/08/24 0.93 3,207.351 1,828.020 1,379.331 75.45   51.24 
real-time RS chart chart add note Barclays 33,395.384  12/08/24 0.85 40,631.759 19,494.905 21,136.854 108.42   49.36 
real-time RS chart chart add note National Australia B 3,625.394  12/08/24 1.01 3,332.260 1,947.327 1,384.933 71.12   50.53 
real-time RS chart chart L add note Industrial Bank 256.653  12/08/24 -0.55 190.913 109.341 81.572 74.60   53.91 
real-time RS chart chart add note Mediobanca 1,792.192  12/08/24 0.94 632.313 349.263 283.050 81.04   53.24 
real-time RS chart chart add note Tryg 2,545.755  12/08/24 0.61 1,679.581 903.404 776.177 85.92   51.99 
real-time RS chart chart add note FBD 1,647.846  12/08/24 0.39 1,558.428 824.650 733.778 88.98   51.82 
real-time RS chart chart L add note LSE Group 1,507,875.178  12/08/24 1.12 187,702.997 118,210.746 69,492.251 58.79   45.48 
real-time RS chart chart L add note Commonwealth Bank 13,148.728  12/08/24 0.76 7,398.867 4,379.239 3,019.627 68.95   47.77 
real-time RS chart chart L add note Axis Bank 2,104.803  12/08/24 1.89 532.320 296.433 235.888 79.58   49.13 
real-time RS chart chart L add note Unipol 1,146.467  12/08/24 0.06 335.445 362.401 -26.956 -7.44   47.33 
real-time RS chart chart S add note Heartland 88.119  12/08/24 0.95 64.843 33.252 31.591 95.00   53.80 
real-time RS chart chart add note Phoenix 81,629.789  12/08/24 0.47 74,266.418 45,505.698 28,760.720 63.20   44.38 
real-time RS chart chart S add note Molina Healthcare 33,101.040  12/08/24 -0.15 3,254.522 1,854.429 1,400.093 75.50   46.77 
real-time RS chart chart S add note Svenska Handelsbank 1,523.484  12/08/24 0.29 1,476.008 871.799 604.208 69.31   48.56 
real-time RS chart chart add note UBS 2,584.335  12/08/24 0.44 1,633.799 942.206 691.593 73.40   46.21 
real-time RS chart chart add note S.E.B 2,247.568  12/08/24 -0.10 997.013 530.226 466.787 88.04   49.25 
real-time RS chart chart L add note Goldman Sachs 47,592.487  12/08/24 -0.97 14,224.811 7,750.460 6,474.351 83.54   45.98 
real-time RS chart chart add note Macquarie Group 20,582.851  12/08/24 1.30 3,811.751 2,196.566 1,615.185 73.53   45.42 
real-time RS chart chart L add note Umweltbank 720.454  12/08/24 -1.40 950.386 520.459 429.927 82.61   47.69 
real-time RS chart chart add note Axa 4,132.389  12/08/24 -0.77 1,842.650 1,071.236 771.414 72.01   47.41 
real-time RS chart chart add note Man Group 32,469.842  12/08/24 0.28 15,643.181 9,330.254 6,312.927 67.66   41.86 
real-time RS chart chart add note Unicredit 4,415.972  12/08/24 0.38 2,570.768 1,487.906 1,082.861 72.78   47.37 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 34,229.889  12/08/24 0.53 25,535.862 16,103.931 9,431.931 58.57   41.82 
real-time RS chart chart add note Allianz 32,688.666  12/08/24 14,370.750 8,115.118 6,255.632 77.09   46.86 
real-time RS chart chart add note Travelers Companies 20,559.366  12/08/24 -1.29 8,379.415 5,100.478 3,278.937 64.29   43.84 
real-time RS chart chart L add note Münchener Rück 56,103.408  12/08/24 1.01 19,263.192 11,308.614 7,954.578 70.34   45.99 
real-time RS chart chart L add note Nordea Bank 1,331.051  12/08/24 -0.19 1,139.441 697.314 442.127 63.40   45.73 
real-time RS chart chart add note Hannover Rück 29,048.076  12/08/24 5.23 8,152.367 4,825.615 3,326.752 68.94   45.90 
real-time RS chart chart add note Generali 2,867.763  12/08/24 1.35 1,788.360 1,089.427 698.933 64.16   45.85 
real-time RS chart chart S add note Grenke 3,250.983  12/08/24 -2.12 2,614.838 1,490.635 1,124.203 75.42   45.29 
real-time RS chart chart add note Nordea Bank 1,786.719  12/08/24 -0.13 1,152.121 698.516 453.605 64.94   45.76 
real-time RS chart chart add note AIG 7,019.769  12/08/24 -0.62 4,049.528 2,540.664 1,508.864 59.39   42.68 
real-time RS chart chart add note Banco Bilbao Viz 1,139.952  12/08/24 0.27 947.703 569.473 378.230 66.42   45.36 
real-time RS chart chart add note Visa 25,476.439  12/08/24 0.05 4,114.716 2,525.901 1,588.815 62.90   42.65 
real-time RS chart chart add note Lowe´s 22,651.279  12/08/24 -2.02 3,749.563 2,283.725 1,465.838 64.19   42.40 
real-time RS chart chart add note Aegon 710.490  12/08/24 0.22 638.828 370.890 267.938 72.24   44.13 
real-time RS chart chart add note JP Morgan Chase 20,212.348  12/08/24 0.19 4,795.519 2,894.952 1,900.567 65.65   41.74 
real-time RS chart chart add note Berkshire Hathaway 42,190.176  12/08/24 -0.30 10,450.742 6,674.827 3,775.914 56.57   40.87 
real-time RS chart chart S add note Banorte 1,112.745  12/08/24 0.58 726.139 417.986 308.153 73.72   52.08 
real-time RS chart chart add note Societe Generale 2,621.225  12/08/24 0.44 3,474.528 1,915.087 1,559.441 81.43   43.74 
real-time RS chart chart S add note ASX 6,559.758  12/08/24 0.73 3,788.582 2,480.125 1,308.457 52.76   39.71 
real-time RS chart chart L add note Verisk Analytics 25,718.568  12/08/24 -0.67 5,929.700 4,001.705 1,927.996 48.18   39.93 
real-time RS chart chart add note Manulife Financial 3,309.456  12/08/24 -0.35 1,435.833 882.195 553.638 62.76   37.65 
real-time RS chart chart L add note AIA 655.355  12/08/24 -1.33 435.009 286.594 148.416 51.79   38.27 
real-time RS chart chart S add note Bolsa Mexicana 239.570  12/08/24 -0.17 271.545 157.401 114.143 72.52   48.92 
real-time RS chart chart add note BNY Mellon 6,202.218  12/08/24 -0.80 2,752.620 1,769.847 982.773 55.53   38.16 
real-time RS chart chart add note ANZ Banking NZ 2,498.104  12/08/24 0.13 3,033.472 1,828.851 1,204.621 65.87   43.36 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 443.322  12/08/24 0.54 178.070 111.368 66.701 59.89   39.38 
real-time RS chart chart add note Vienna Insurance 3,806.652  12/08/24 1.36 5,077.026 3,244.026 1,833.000 56.50   39.47 
real-time RS chart chart add note BNP Paribas 7,568.595  12/08/24 5,409.789 3,198.549 2,211.240 69.13   39.92 
real-time RS chart chart add note ICICI Bank 2,120.169  12/08/24 0.10 420.726 259.042 161.684 62.42   37.22 
real-time RS chart chart add note Swiss Re 10,815.729  12/08/24 0.10 7,727.006 5,055.944 2,671.062 52.83   36.35 
real-time RS chart chart L add note Kotak Mahindra Bank 3,204.387  12/08/24 0.16 640.859 431.268 209.591 48.60   36.79 
real-time RS chart chart add note Mastercard 44,670.279  12/08/24 -0.24 5,283.795 3,510.169 1,773.626 50.53   36.21 
real-time RS chart chart add note MetLife 6,847.240  12/08/24 -0.40 3,837.788 2,446.506 1,391.282 56.87   35.94 
real-time RS chart chart add note DBS Bank 2,694.187  12/08/24 1.22 1,328.858 892.355 436.502 48.92   36.42 
real-time RS chart chart L add note HSBC 97,697.809  12/08/24 0.22 106,755.985 71,446.310 35,309.674 49.42   33.72 
real-time RS chart chart add note American Express 23,237.485  12/08/24 -0.34 6,629.619 4,711.878 1,917.741 40.70   35.31 
real-time RS chart chart add note OCBC 1,096.545  12/08/24 0.29 860.269 561.269 299.000 53.27   35.96 
real-time RS chart chart S add note Sun Life Financial 6,358.553  12/08/24 -0.11 2,740.523 1,784.797 955.726 53.55   33.06 
real-time RS chart chart S add note Scor 2,188.186  12/08/24 1.06 2,948.878 1,969.659 979.219 49.72   36.10 
real-time RS chart chart L add note HDFC Bank 3,001.102  12/08/24 0.60 627.301 415.965 211.336 50.81   34.21 
real-time RS chart chart add note Admiral Group 409,362.772  12/08/24 0.86 201,039.909 146,501.906 54,538.003 37.23   30.72 
real-time RS chart chart L add note Bank of China 42.933  12/08/24 1.19 45.837 30.460 15.377 50.48   33.33 
real-time RS chart chart L add note HSBC 812.565  12/08/24 0.63 1,067.004 715.198 351.807 49.19   32.98 
real-time RS chart chart add note F&C Investment Trust 155,673.167  12/08/24 54,531.127 38,047.886 16,483.241 43.32   30.31 
real-time RS chart chart L add note China Constr Bk HK 70.081  12/08/24 1.46 82.077 54.643 27.434 50.21   32.79 
real-time RS chart chart L add note Hang Seng Bank 1,160.446  12/08/24 0.38 1,639.020 1,103.154 535.866 48.58   32.26 
real-time RS chart chart add note Danske Bank 3,399.764  12/08/24 0.15 1,862.204 1,132.313 729.891 64.46   34.01 
real-time RS chart chart L add note NatWest 50,768.267  12/08/24 0.48 44,608.100 27,445.609 17,162.491 62.53   29.43 
real-time RS chart chart L add note United Overseas Bank 2,322.329  12/08/24 0.58 1,692.787 1,208.306 484.481 40.10   31.54 
real-time RS chart chart L add note Bajaj Finance 11,946.107  12/08/24 -0.15 219.772 127.134 92.638 72.87   32.19 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 7,915.526  12/08/24 -0.33 9,574.522 6,509.004 3,065.518 47.10   31.03 
real-time RS chart chart add note Wells Fargo 5,103.326  12/08/24 -1.33 3,713.292 2,677.112 1,036.180 38.71   30.36 
real-time RS chart chart L add note Zurich Insurance 48,327.590  12/08/24 0.85 26,883.327 18,070.163 8,813.163 48.77   30.43 
real-time RS chart chart L add note ICBC 56.570  12/08/24 2.05 68.945 44.455 24.489 55.09   29.67 
real-time RS chart chart add note Hiscox 180,404.869  12/08/24 1.89 108,972.279 76,230.995 32,741.284 42.95   25.98 
real-time RS chart chart L add note Bank of China (HK) 281.588  12/08/24 337.148 242.344 94.804 39.12   28.10 
real-time RS chart chart add note Standard Chartered 109,547.784  12/08/24 0.92 248,227.389 177,832.510 70,394.879 39.58   25.66 
real-time RS chart chart add note New Zealand Exchange 104.746  12/08/24 0.80 111.396 86.966 24.430 28.09   32.88 
real-time RS chart chart S add note Edenred 4,584.589  12/08/24 -0.25 3,194.777 2,268.797 925.980 40.81   29.58 
real-time RS chart chart S add note UnitedHealth 55,414.123  12/08/24 1.17 5,882.647 4,489.250 1,393.397 31.04   27.27 
real-time RS chart chart add note Inbursa 357.215  12/08/24 -2.28 296.495 187.078 109.417 58.49   36.17 
real-time RS chart chart add note China Merchants Bank 506.369  12/08/24 -0.65 191.544 137.150 54.394 39.66   28.70 
real-time RS chart chart L add note Singapore Exchange 774.638  12/08/24 -0.51 593.070 405.501 187.569 46.26   26.97 
real-time RS chart chart L add note China Merchants B HK 410.386  12/08/24 199.411 148.230 51.181 34.53   25.84 
real-time RS chart chart L add note Julius Bär 4,958.596  12/08/24 0.87 3,716.867 2,812.316 904.551 32.16   25.57 
real-time RS chart chart L add note HK Exchgs & Clrg 2,924.476  12/08/24 0.96 1,649.122 1,130.938 518.183 45.82   25.71 
real-time RS chart chart L add note Royal Bank CA 14,344.834  12/08/24 -0.72 5,860.978 4,201.415 1,659.563 39.50   23.79 
real-time RS chart chart add note Deutsche Börse 23,651.061  12/08/24 0.54 5,967.374 4,344.569 1,622.805 37.35   27.22 
real-time RS chart chart S add note Bank Montreal 10,785.626  12/08/24 -0.10 6,093.372 4,509.084 1,584.288 35.14   23.19 
real-time RS chart chart add note Deutsche Bank 1,699.964  12/08/24 0.14 3,577.538 2,495.677 1,081.861 43.35   26.52 
real-time RS chart chart L add note Storebrand 1,775.772  12/08/24 0.38 440.425 312.285 128.140 41.03   23.09 
real-time RS chart chart L add note QBE Insurance 1,630.873  12/08/24 0.87 1,343.783 1,102.369 241.415 21.90   23.13 
real-time RS chart chart L add note State Bank of India 1,469.005  12/08/24 -1.42 409.318 320.363 88.955 27.77   24.55 
real-time RS chart chart add note Bank Nova Scotia 5,929.443  12/08/24 -3.42 5,601.583 4,228.885 1,372.697 32.46   22.12 
real-time RS chart chart add note ING Groep 1,945.736  12/08/24 0.21 807.828 533.193 274.635 51.51   25.60 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,189.535  12/08/24 0.37 1,125.117 890.780 234.337 26.31   23.16 
real-time RS chart chart add note Caixabank 636.017  12/08/24 0.52 359.205 262.655 96.550 36.76   24.23 
real-time RS chart chart add note Cdn Imp Bk Comm 6,720.163  12/08/24 -0.36 3,884.658 2,845.157 1,039.500 36.54   20.70 
real-time RS chart chart add note Capital One 12,951.430  12/08/24 -1.56 5,637.578 4,368.760 1,268.817 29.04   20.73 
real-time RS chart chart add note Banco Santander 522.329  12/08/24 -0.24 709.596 530.565 179.031 33.74   21.85 
real-time RS chart chart S add note Citic Secs 297.484  12/08/24 -0.11 195.800 158.892 36.908 23.23   21.20 
real-time RS chart chart add note U.S. Bancorp 4,065.212  12/08/24 -1.43 3,263.345 2,588.540 674.804 26.07   19.08 
real-time RS chart chart add note Hana Financial 5,338.789  12/08/24 0.33 3,207.685 2,563.622 644.064 25.12   19.74 
real-time RS chart chart add note Agricultural Bank 73.149  12/08/24 0.65 42.408 32.613 9.795 30.03   21.02 
real-time RS chart chart add note Samsung F&M Ins 31,282.654  12/08/24 1.00 19,678.510 15,921.809 3,756.701 23.59   19.20 
real-time RS chart chart S add note Toronto-Dominion 7,570.671  12/08/24 0.19 3,982.051 3,136.345 845.707 26.96   17.25 
real-time RS chart chart add note Ind and Comm Bk 94.432  12/08/24 1.18 63.848 49.804 14.044 28.20   20.57 
real-time RS chart chart add note National Bank CA 11,033.450  12/08/24 0.39 3,671.549 2,929.924 741.625 25.31   16.53 
real-time RS chart chart L add note Ping An 424.908  12/08/24 0.45 387.973 321.839 66.134 20.55   16.92 
real-time RS chart chart L add note MLP 737.060  12/08/24 0.87 683.920 514.395 169.525 32.96   18.99 
real-time RS chart chart add note Uniqa 981.043  12/08/24 0.26 1,235.629 1,005.648 229.981 22.87   18.55 
real-time RS chart chart add note Banco BPM 738.593  12/08/24 -0.31 1,077.359 803.427 273.932 34.10   18.92 
real-time RS chart chart add note Shinhan 4,774.024  12/08/24 0.19 3,362.113 2,819.633 542.480 19.24   17.27 
real-time RS chart chart L add note W&W 1,545.654  12/08/24 -0.49 1,865.004 1,455.264 409.740 28.16   16.97 
real-time RS chart chart L add note China Life Ins HK 131.071  12/08/24 0.58 267.698 214.045 53.653 25.07   13.23 
real-time RS chart chart add note Aviva 73,466.810  12/08/24 0.35 46,792.987 35,428.647 11,364.340 32.08   11.17 
real-time RS chart chart add note Bajaj Finserv 2,818.335  12/08/24 -0.08 135.837 95.517 40.320 42.21   13.53 
real-time RS chart chart add note Raiffeisen Bank Int 2,121.761  12/08/24 1.59 3,423.432 2,728.620 694.812 25.46   13.48 
real-time RS chart chart L add note Ping An Ins 640.371  12/08/24 0.02 313.801 291.365 22.436 7.70   12.07 
real-time RS chart chart add note KB Financial 7,280.166  12/08/24 0.73 3,101.792 2,584.664 517.128 20.01   10.58 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 431.801  12/08/24 0.22 295.750 284.665 11.085 3.89   10.59 
real-time RS chart chart add note Banco Sabadell 228.399  12/08/24 0.45 189.694 145.324 44.370 30.53   9.81 
real-time RS chart chart L add note China Life 464.907  12/08/24 0.44 264.220 232.460 31.760 13.66   8.60 
real-time RS chart chart add note Hypoport 33,110.208  12/08/24 4.68 958.050 1,022.727 -64.677 -6.32   0.18 
real-time RS chart chart L add note flatexDEGIRO 1,565.454  12/08/24 0.20 137.321 156.618 -19.297 -12.32   -4.87 
real-time RS chart chart add note Commerzbank 1,586.531  12/08/24 0.89 940.933 1,032.934 -92.001 -8.91   -14.48 
real-time RS chart chart add note ABN AMRO 1,953.145  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 140,258.520  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 638.189  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,601.399  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,461.947  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 420.358  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,448.123  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 743.000     -na- 
real-time RS chart chart S add note creditshelf 6.387  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 631.547  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 791.988  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,233.304  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,822.337  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,843.927  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,430.000     -na- 
real-time RS chart chart add note HDFC Life 1,269.878  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,928.141  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,201.699  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,937.387  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 29/04/13 ⇓ Δwk 2/07/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 539.063  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 390.846  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 705.125  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 725.052  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,704.868  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,220.843  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 197.358  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,330.191  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,082.271  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 33,636.235  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,494.710  12/08/24 1.92 3,086.837     -na- 
real-time RS chart chart add note Unicaja Banco 146.901  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,301.605  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 997.394  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 29/04/13 / 2/07/12 - 176 did rise, Market-Ratio(43) in JPY = 97.78 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut