Fri, 1st May 2026, 14:03UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 11/03/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 39,794.556  12/08/24 0.25 18,254.500 11,396.809 6,857.691 60.17   42.19 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 662.000 269.000 393.000 146.10   103.02 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,210.000 1,095.000 1,115.000 101.83   80.11 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 581.000 279.000 302.000 108.24   78.09 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 742.000 450.000 292.000 64.89   77.39 
real-time RS chart chart add note KBC 8,312.513  12/08/24 -0.21 3,744.876 1,347.543 2,397.333 177.90   93.57 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,120.000 1,140.000 980.000 85.96   57.40 
real-time RS chart chart add note Bank of Ireland 1,175.088  12/08/24 -0.93 618.008 272.606 345.401 126.70   87.71 
real-time RS chart chart add note Credit Agricole 1,648.644  12/08/24 0.57 898.046 337.763 560.283 165.88   86.91 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,075.000 2,354.000 1,721.000 73.11   54.17 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 524.000 311.000 213.000 68.49   53.33 
real-time RS chart chart add note Banco Comercial 47.168  12/08/24 0.16 101.565 49.338 52.228 105.86   82.23 
real-time RS chart chart add note Ageas 5,291.143  12/08/24 0.33 3,359.089 1,342.380 2,016.709 150.23   81.30 
real-time RS chart chart add note Azimut 2,609.365  12/08/24 1.41 1,573.485 742.026 831.458 112.05   80.51 
real-time RS chart chart add note Banca Generali 4,754.288  12/08/24 0.74 1,920.193 874.612 1,045.581 119.55   77.88 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,174.000 715.000 459.000 64.20   48.61 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 713.330 440.000 273.330 62.12   48.04 
real-time RS chart chart L add note Hargreaves Lansdown 157,907.381  12/08/24 127,314.617 64,155.320 63,159.298 98.45   63.27 
real-time RS chart chart add note Bankinter 910.656  12/08/24 0.19 371.429 219.118 152.311 69.51   75.32 
real-time RS chart chart L add note St. James´s Place 99,014.519  12/08/24 -1.22 76,875.962 40,761.880 36,114.082 88.60   60.74 
real-time RS chart chart add note Swiss Life 65,821.008  12/08/24 0.62 15,521.728 7,182.295 8,339.433 116.11   67.64 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 562.000 349.000 213.000 61.03   43.59 
real-time RS chart chart add note Citigroup 5,552.729  12/08/24 4,569.673 2,249.370 2,320.303 103.15   69.06 
real-time RS chart chart add note Insurance Australia 703.546  12/08/24 0.56 568.929 274.965 293.965 106.91   67.34 
real-time RS chart chart L add note Abrdn 21,916.455  12/08/24 2.51 54,207.225 26,772.064 27,435.162 102.48   57.86 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 31,538.489  12/08/24 0.85 41,231.595 22,523.219 18,708.376 83.06   57.99 
real-time RS chart chart L add note Schroders 48,317.939  12/08/24 -0.12 51,691.024 27,932.101 23,758.923 85.06   56.01 
real-time RS chart chart add note Societe Generale 2,561.922  12/08/24 0.44 3,860.986 1,703.274 2,157.713 126.68   67.64 
real-time RS chart chart L add note Industrial Bank 248.999  12/08/24 -0.55 194.703 116.368 78.335 67.32   65.32 
real-time RS chart chart add note Erste Group Bank 5,755.585  12/08/24 0.37 3,102.023 1,587.106 1,514.917 95.45   65.88 
real-time RS chart chart L add note Morgan Stanley 9,104.785  12/08/24 0.13 2,217.635 1,143.070 1,074.565 94.01   62.56 
real-time RS chart chart S add note Regional 965.361  12/08/24 -0.39 467.934 212.044 255.890 120.68   67.06 
real-time RS chart chart L add note Lloyds Bank 8,138.965  12/08/24 -0.28 7,164.582 3,774.296 3,390.286 89.83   51.30 
real-time RS chart chart L add note Bank of America 3,664.379  12/08/24 -0.29 1,166.419 587.522 578.897 98.53   60.15 
real-time RS chart chart add note Swedbank 3,105.095  12/08/24 -0.86 2,362.931 1,219.394 1,143.537 93.78   67.84 
real-time RS chart chart add note Banca Mediolanum 1,277.216  12/08/24 1.29 553.086 298.215 254.871 85.47   61.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,293.000 872.000 421.000 48.28   34.78 
real-time RS chart chart add note Banco Macro 126,405.471  12/08/24 0.91 243.160 153.969 89.191 57.93   45.07 
real-time RS chart chart L add note LSE Group 1,424,032.263  12/08/24 1.12 183,732.832 118,926.414 64,806.418 54.49   48.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 722.670 499.000 223.670 44.82   34.18 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,910.000 1,930.000 980.000 50.78   34.11 
real-time RS chart chart L add note Goldman Sachs 46,608.745  12/08/24 -0.97 14,717.035 7,975.112 6,741.923 84.54   57.15 
real-time RS chart chart add note Gr Fin Galicia 78,908.805  12/08/24 0.48 87.992 52.584 35.408 67.34   43.43 
real-time RS chart chart add note Macquarie Group 20,077.602  12/08/24 1.30 3,875.401 2,307.938 1,567.462 67.92   55.43 
real-time RS chart chart add note FBD 1,610.565  12/08/24 0.39 1,535.655 867.384 668.271 77.04   57.84 
real-time RS chart chart S add note DNB 3,599.911  12/08/24 0.14 1,513.237 787.182 726.055 92.23   57.70 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 503.000 385.000 118.000 30.65   31.69 
real-time RS chart chart add note S.E.B 2,259.478  12/08/24 -0.10 1,010.543 487.987 522.555 107.08   61.65 
real-time RS chart chart add note Beazley 104,889.476  12/08/24 1.24 30,091.243 18,473.238 11,618.005 62.89   44.40 
real-time RS chart chart add note Tryg 2,487.725  12/08/24 0.61 1,596.430 905.390 691.040 76.33   54.65 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 2,772.916  12/08/24 0.61 3,068.681 1,769.232 1,299.448 73.45   51.87 
real-time RS chart chart add note Suncorp-Metway 1,654.710  12/08/24 1.38 1,154.563 663.763 490.800 73.94   51.50 
real-time RS chart chart S add note Banorte 1,047.530  12/08/24 0.58 695.744 357.529 338.214 94.60   58.24 
real-time RS chart chart add note Sampo 5,055.177  12/08/24 0.40 3,654.360 2,016.668 1,637.692 81.21   53.05 
real-time RS chart chart L add note Nordea Bank 1,300.937  12/08/24 -0.19 1,133.638 632.984 500.654 79.09   52.24 
real-time RS chart chart add note Banco Bilbao Viz 1,114.161  12/08/24 0.27 956.601 521.256 435.344 83.52   52.82 
real-time RS chart chart add note Lowe´s 22,183.074  12/08/24 -2.02 3,808.381 2,362.878 1,445.503 61.18   50.90 
real-time RS chart chart add note BBVA Banco Francés 76,164.973  12/08/24 0.75 218.560 147.666 70.894 48.01   38.17 
real-time RS chart chart L add note Glanbia 2,261.034  12/08/24 0.50 1,067.468 598.908 468.560 78.24   52.57 
real-time RS chart chart add note Mapfre 266.430  12/08/24 325.234 203.319 121.915 59.96   52.79 
real-time RS chart chart add note Prudential 91,047.504  12/08/24 0.41 147,160.509 91,916.562 55,243.946 60.10   41.03 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,255.000 1,561.000 694.000 44.46   27.31 
real-time RS chart chart add note Phoenix 77,090.899  12/08/24 0.47 70,136.956 47,279.028 22,857.929 48.35   40.91 
real-time RS chart chart add note Hannover Rück 28,390.890  12/08/24 5.23 7,898.011 4,501.103 3,396.908 75.47   50.02 
real-time RS chart chart S add note Legal & General 32,326.593  12/08/24 0.53 23,944.032 14,195.360 9,748.672 68.68   39.66 
real-time RS chart chart L add note Commonwealth Bank 12,825.965  12/08/24 0.76 6,935.238 4,232.690 2,702.548 63.85   47.01 
real-time RS chart chart add note National Australia B 3,536.401  12/08/24 1.01 3,104.054 1,988.082 1,115.973 56.13   46.85 
real-time RS chart chart L add note Umweltbank 704.154  12/08/24 -1.40 912.654 542.115 370.539 68.35   49.81 
real-time RS chart chart add note Hiscox 170,373.753  12/08/24 1.89 114,604.792 69,941.246 44,663.547 63.86   38.76 
real-time RS chart chart S add note Heartland 83.660  12/08/24 0.95 58.404 33.823 24.581 72.68   49.40 
real-time RS chart chart add note JP Morgan Chase 19,794.556  12/08/24 0.19 4,846.157 2,860.873 1,985.285 69.39   47.40 
real-time RS chart chart add note BNP Paribas 7,397.363  12/08/24 5,542.716 2,852.041 2,690.675 94.34   49.45 
real-time RS chart chart add note Manulife Financial 3,203.867  12/08/24 -0.35 1,446.968 958.849 488.119 50.91   42.71 
real-time RS chart chart L add note HSBC 92,265.483  12/08/24 0.22 105,276.364 70,116.086 35,160.278 50.15   37.66 
real-time RS chart chart add note Swiss Re 10,495.837  12/08/24 0.10 7,755.818 4,796.793 2,959.025 61.69   43.81 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 11,669.562  12/08/24 -0.15 225.837 122.722 103.115 84.02   45.14 
real-time RS chart chart add note Allianz 31,949.115  12/08/24 13,827.138 7,942.243 5,884.895 74.10   47.14 
real-time RS chart chart add note IndusInd Bank 2,385.513  12/08/24 0.08 771.802 460.177 311.625 67.72   44.94 
real-time RS chart chart S add note Molina Healthcare 32,416.838  12/08/24 -0.15 3,136.370 2,027.151 1,109.219 54.72   45.29 
real-time RS chart chart add note Axa 4,038.898  12/08/24 -0.77 1,761.634 982.106 779.528 79.37   45.83 
real-time RS chart chart add note Standard Chartered 103,456.560  12/08/24 0.92 261,077.358 175,675.610 85,401.748 48.61   35.37 
real-time RS chart chart add note Nordea Bank 1,796.187  12/08/24 -0.13 1,137.985 643.026 494.959 76.97   51.14 
real-time RS chart chart add note Travelers Companies 20,134.402  12/08/24 -1.29 7,848.125 5,154.207 2,693.918 52.27   43.32 
real-time RS chart chart add note BNY Mellon 6,074.017  12/08/24 -0.80 2,748.524 1,710.608 1,037.915 60.68   43.26 
real-time RS chart chart add note UBS 2,507.899  12/08/24 0.44 1,522.906 954.201 568.705 59.60   41.53 
real-time RS chart chart L add note Verisk Analytics 25,186.962  12/08/24 -0.67 5,744.732 3,892.034 1,852.698 47.60   42.44 
real-time RS chart chart L add note Münchener Rück 54,834.120  12/08/24 1.01 18,072.038 10,723.551 7,348.487 68.53   43.95 
real-time RS chart chart L add note Axis Bank 2,056.078  12/08/24 1.89 494.091 294.656 199.435 67.68   42.18 
real-time RS chart chart add note Visa 24,949.839  12/08/24 0.05 3,868.382 2,332.503 1,535.879 65.85   42.18 
real-time RS chart chart add note ANZ Banking AU 2,772.916  12/08/24 0.93 2,854.472 1,779.654 1,074.819 60.39   40.87 
real-time RS chart chart S add note Svenska Handelsbank 1,531.557  12/08/24 0.29 1,399.366 817.143 582.223 71.25   49.02 
real-time RS chart chart add note Berkshire Hathaway 41,318.100  12/08/24 -0.30 9,990.880 6,437.164 3,553.716 55.21   41.58 
real-time RS chart chart add note Vienna Insurance 3,720.530  12/08/24 1.36 4,984.636 2,969.241 2,015.395 67.88   42.51 
real-time RS chart chart S add note Bolsa Mexicana 225.529  12/08/24 -0.17 252.058 153.908 98.149 63.77   46.11 
real-time RS chart chart add note Unicredit 4,316.065  12/08/24 0.38 2,442.441 1,383.684 1,058.757 76.52   42.85 
real-time RS chart chart add note AIG 6,874.670  12/08/24 -0.62 3,789.181 2,501.965 1,287.216 51.45   40.32 
real-time RS chart chart L add note AIA 643.237  12/08/24 -1.33 423.867 266.129 157.739 59.27   40.46 
real-time RS chart chart add note ANZ Banking NZ 2,371.669  12/08/24 0.13 2,857.052 1,790.734 1,066.318 59.55   41.22 
real-time RS chart chart add note Jyske Bank 8,688.624  12/08/24 0.48 3,338.173 2,111.372 1,226.800 58.10   40.21 
real-time RS chart chart add note BPER Banca 594.910  12/08/24 -0.27 607.270 377.622 229.649 60.81   41.34 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 386,600.830  12/08/24 0.86 194,733.331 145,422.150 49,311.181 33.91   30.16 
real-time RS chart chart S add note Sun Life Financial 6,155.682  12/08/24 -0.11 2,671.756 1,829.004 842.753 46.08   34.65 
real-time RS chart chart add note Aegon 694.416  12/08/24 0.22 596.908 359.448 237.460 66.06   40.07 
real-time RS chart chart add note MetLife 6,705.707  12/08/24 -0.40 3,802.621 2,724.184 1,078.437 39.59   37.38 
real-time RS chart chart S add note ASX 6,398.735  12/08/24 0.73 3,570.793 2,443.417 1,127.376 46.14   36.17 
real-time RS chart chart add note China Merchants Bank 491.269  12/08/24 -0.65 200.668 150.557 50.111 33.28   38.21 
real-time RS chart chart add note Mastercard 43,746.939  12/08/24 -0.24 5,096.625 3,312.825 1,783.800 53.85   37.24 
real-time RS chart chart add note F&C Investment Trust 147,017.217  12/08/24 52,086.509 37,511.721 14,574.788 38.85   28.35 
real-time RS chart chart S add note Grenke 3,177.433  12/08/24 -2.12 2,375.059 1,603.969 771.090 48.07   37.75 
real-time RS chart chart L add note HSBC 797.540  12/08/24 0.63 1,050.373 696.979 353.394 50.70   36.69 
real-time RS chart chart L add note Zurich Insurance 46,898.225  12/08/24 0.85 26,845.121 17,510.874 9,334.247 53.31   34.22 
real-time RS chart chart L add note NatWest 47,945.381  12/08/24 0.48 43,173.769 28,069.558 15,104.211 53.81   28.61 
real-time RS chart chart L add note Bank of China 42.139  12/08/24 1.19 45.361 30.474 14.888 48.85   36.25 
real-time RS chart chart L add note Hang Seng Bank 1,138.989  12/08/24 0.38 1,604.995 1,076.869 528.126 49.04   35.46 
real-time RS chart chart add note ICICI Bank 2,071.088  12/08/24 0.10 396.664 236.193 160.472 67.94   34.34 
real-time RS chart chart S add note Scor 2,138.681  12/08/24 1.06 2,849.701 1,941.288 908.413 46.79   35.82 
real-time RS chart chart add note Mediobanca 1,751.646  12/08/24 0.94 554.084 326.715 227.370 69.59   36.71 
real-time RS chart chart add note Danske Bank 3,322.269  12/08/24 0.15 1,814.734 1,157.088 657.646 56.84   34.83 
real-time RS chart chart add note Deutsche Börse 23,115.978  12/08/24 0.54 6,240.627 4,653.928 1,586.699 34.09   34.97 
real-time RS chart chart S add note Edenred 4,480.867  12/08/24 -0.25 3,216.136 2,391.502 824.634 34.48   34.62 
real-time RS chart chart add note American Express 22,757.164  12/08/24 -0.34 6,288.100 4,669.801 1,618.299 34.65   33.10 
real-time RS chart chart L add note Julius Bär 4,811.938  12/08/24 0.87 3,806.759 2,872.058 934.701 32.54   31.40 
real-time RS chart chart L add note China Merchants B HK 402.798  12/08/24 207.350 152.520 54.830 35.95   33.52 
real-time RS chart chart add note Man Group 30,664.410  12/08/24 0.28 13,935.111 10,662.578 3,272.533 30.69   25.09 
real-time RS chart chart L add note HK Exchgs & Clrg 2,870.400  12/08/24 0.96 1,709.103 1,172.614 536.489 45.75   32.91 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,064.076  12/08/24 0.29 797.864 564.060 233.804 41.45   31.47 
real-time RS chart chart L add note Singapore Exchange 751.701  12/08/24 -0.51 593.974 405.817 188.157 46.37   31.49 
real-time RS chart chart add note Hana Financial 5,284.037  12/08/24 0.33 3,563.450 2,670.895 892.555 33.42   33.83 
real-time RS chart chart S add note Citic Secs 288.613  12/08/24 -0.11 209.386 162.966 46.420 28.48   32.57 
real-time RS chart chart add note Caixabank 621.628  12/08/24 0.52 378.545 243.074 135.471 55.73   32.49 
real-time RS chart chart L add note Kotak Mahindra Bank 3,130.208  12/08/24 0.16 590.617 400.766 189.851 47.37   30.37 
real-time RS chart chart L add note Bank of China (HK) 276.381  12/08/24 330.294 234.729 95.566 40.71   30.87 
real-time RS chart chart L add note ICBC 55.524  12/08/24 2.05 68.042 49.211 18.831 38.27   31.09 
real-time RS chart chart L add note China Constr Bk HK 68.785  12/08/24 1.46 78.948 56.211 22.737 40.45   30.70 
real-time RS chart chart add note Bank Nova Scotia 5,740.262  12/08/24 -3.42 5,661.846 4,194.963 1,466.883 34.97   26.40 
real-time RS chart chart L add note Royal Bank CA 13,887.159  12/08/24 -0.72 5,834.548 4,252.494 1,582.055 37.20   26.30 
real-time RS chart chart add note Wells Fargo 4,997.840  12/08/24 -1.33 3,564.537 2,590.693 973.844 37.59   29.20 
real-time RS chart chart add note DBS Bank 2,614.410  12/08/24 1.22 1,206.414 872.889 333.525 38.21   28.47 
real-time RS chart chart add note Generali 2,802.883  12/08/24 1.35 1,551.886 956.704 595.182 62.21   30.41 
real-time RS chart chart S add note Bank Montreal 10,441.508  12/08/24 -0.10 6,002.583 4,473.828 1,528.756 34.17   24.60 
real-time RS chart chart add note Inbursa 336.280  12/08/24 -2.28 271.897 165.571 106.326 64.22   32.99 
real-time RS chart chart add note New Zealand Exchange 99.444  12/08/24 0.80 104.180 77.667 26.512 34.14   28.66 
real-time RS chart chart add note Banco Santander 510.512  12/08/24 -0.24 736.990 487.697 249.293 51.12   28.78 
real-time RS chart chart add note Samsung Life 7,834.349  12/08/24 -0.33 9,170.642 6,614.639 2,556.004 38.64   29.19 
real-time RS chart chart add note Cdn Imp Bk Comm 6,505.755  12/08/24 -0.36 3,884.876 2,863.362 1,021.514 35.68   23.59 
real-time RS chart chart add note IBK 1,177.336  12/08/24 0.37 1,161.615 865.954 295.660 34.14   28.75 
real-time RS chart chart L add note HDFC Bank 2,931.628  12/08/24 0.60 568.410 370.764 197.646 53.31   26.52 
real-time RS chart chart add note Deutsche Bank 1,661.504  12/08/24 0.14 3,633.697 2,626.480 1,007.217 38.35   28.84 
real-time RS chart chart L add note QBE Insurance 1,590.840  12/08/24 0.87 1,345.189 1,066.189 279.000 26.17   25.34 
real-time RS chart chart add note Agricultural Bank 70.968  12/08/24 0.65 43.590 34.062 9.528 27.97   27.52 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 1,901.715  12/08/24 0.21 807.655 507.110 300.545 59.27   27.65 
real-time RS chart chart add note Raiffeisen Bank Int 2,073.759  12/08/24 1.59 3,714.288 2,445.197 1,269.091 51.90   27.09 
real-time RS chart chart add note Shinhan 4,725.064  12/08/24 0.19 3,602.752 2,816.960 785.793 27.90   26.97 
real-time RS chart chart add note U.S. Bancorp 3,981.184  12/08/24 -1.43 3,303.413 2,522.748 780.665 30.95   24.18 
real-time RS chart chart add note Bajaj Finserv 2,753.092  12/08/24 -0.08 142.105 104.184 37.921 36.40   23.81 
real-time RS chart chart L add note MLP 720.385  12/08/24 0.87 722.882 650.538 72.344 11.12   25.33 
real-time RS chart chart L add note United Overseas Bank 2,253.563  12/08/24 0.58 1,527.252 1,154.919 372.333 32.24   22.65 
real-time RS chart chart add note Intesa Sanpaolo 433.292  12/08/24 0.54 156.687 106.668 50.019 46.89   23.95 
real-time RS chart chart S add note Toronto-Dominion 7,329.126  12/08/24 0.19 3,963.759 3,193.365 770.394 24.12   18.54 
real-time RS chart chart L add note Ping An Ins 621.275  12/08/24 0.02 330.368 258.251 72.117 27.92   21.69 
real-time RS chart chart L add note China Life Ins HK 128.647  12/08/24 0.58 279.480 199.313 80.166 40.22   21.12 
real-time RS chart chart add note Samsung F&M Ins 30,961.836  12/08/24 1.00 19,738.716 15,927.994 3,810.722 23.92   22.48 
real-time RS chart chart add note Uniqa 958.848  12/08/24 0.26 1,277.715 1,209.794 67.921 5.61   21.69 
real-time RS chart chart L add note W&W 1,510.685  12/08/24 -0.49 1,910.205 1,610.856 299.349 18.58   21.54 
real-time RS chart chart L add note State Bank of India 1,434.999  12/08/24 -1.42 388.735 272.639 116.096 42.58   19.79 
real-time RS chart chart L add note Ping An 417.051  12/08/24 0.45 391.334 303.191 88.143 29.07   20.22 
real-time RS chart chart add note Ind and Comm Bk 91.616  12/08/24 1.18 63.015 55.335 7.680 13.88   20.58 
real-time RS chart chart add note National Bank CA 10,681.425  12/08/24 0.39 3,622.554 2,928.483 694.071 23.70   16.18 
real-time RS chart chart add note KB Financial 7,205.505  12/08/24 0.73 3,380.037 2,625.685 754.352 28.73   21.07 
real-time RS chart chart add note Commerzbank 1,550.637  12/08/24 0.89 1,345.009 1,167.148 177.861 15.24   18.66 
real-time RS chart chart L add note Storebrand 1,777.320  12/08/24 0.38 424.209 284.177 140.032 49.28   18.62 
real-time RS chart chart add note Aviva 69,381.809  12/08/24 0.35 46,168.565 37,344.716 8,823.848 23.63   10.31 
real-time RS chart chart add note Banco BPM 721.883  12/08/24 -0.31 1,085.196 762.265 322.931 42.36   18.51 
real-time RS chart chart add note Capital One 12,683.723  12/08/24 -1.56 5,278.164 4,181.399 1,096.766 26.23   15.52 
real-time RS chart chart S add note UnitedHealth 54,268.707  12/08/24 1.17 5,204.243 4,409.213 795.030 18.03   14.95 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Sabadell 223.232  12/08/24 0.45 204.754 151.689 53.065 34.98   16.45 
real-time RS chart chart L add note China Life 451.044  12/08/24 0.44 273.471 223.873 49.599 22.15   15.11 
real-time RS chart chart L add note China Pacific Ins 418.925  12/08/24 0.22 293.660 263.000 30.661 11.66   11.28 
real-time RS chart chart add note Hypoport 32,361.120  12/08/24 4.68 1,051.736 1,032.600 19.136 1.85   10.93 
real-time RS chart chart L add note flatexDEGIRO 1,530.037  12/08/24 0.20 150.444 161.344 -10.900 -6.76   2.12 
real-time RS chart chart L add note Unipol 1,120.529  12/08/24 0.06 220.735 445.464 -224.729 -50.45   -8.35 
real-time RS chart chart add note ABN AMRO 1,908.957  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 137,085.300  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 623.751  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,474.673  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,452.734  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 395.722  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,440.355  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 645.000     -na- 
real-time RS chart chart S add note creditshelf 6.243  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 617.258  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 774.070  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,137.529  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,554.868  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,802.210  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,235.000     -na- 
real-time RS chart chart add note HDFC Life 1,240.481  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,908.367  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,179.119  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,217.164  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/03/13 ⇓ Δwk 14/05/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 526.867  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 381.251  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 689.172  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 708.649  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,575.801  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,092.257  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 192.893  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,252.232  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,010.919  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 33,588.280  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,302.525  12/08/24 1.92 2,913.999     -na- 
real-time RS chart chart add note Unicaja Banco 143.578  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,288.257  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 974.829  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 11/03/13 / 14/05/12 - 178 did rise, Market-Ratio(43) in JPY = 98.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut