Fri, 1st May 2026, 15:34UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 24/09/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 32,398.346  12/08/24 0.25 12,568.623 10,218.289 2,350.334 23.00   10.66 
real-time RS chart chart add note Bajaj Finserv 2,301.565  12/08/24 -0.08 122.113 66.385 55.728 83.95   42.40 
real-time RS chart chart L add note Bajaj Finance 9,755.668  12/08/24 -0.15 159.887 92.829 67.058 72.24   39.35 
real-time RS chart chart S add note Regional 771.940  12/08/24 -0.39 287.320 155.611 131.709 84.64   43.66 
real-time RS chart chart add note Credit Agricole 1,339.647  12/08/24 0.57 579.685 456.789 122.896 26.90   36.67 
real-time RS chart chart add note KBC 6,754.541  12/08/24 -0.21 2,000.594 919.549 1,081.045 117.56   36.30 
real-time RS chart chart add note Ageas 4,299.451  12/08/24 0.33 1,989.435 1,262.167 727.268 57.62   33.53 
real-time RS chart chart add note Azimut 2,120.305  12/08/24 1.41 868.919 515.471 353.449 68.57   32.51 
real-time RS chart chart add note Insurance Australia 585.178  12/08/24 0.56 357.155 224.297 132.858 59.23   34.02 
real-time RS chart chart L add note Glanbia 1,837.260  12/08/24 0.50 707.614 463.275 244.339 52.74   30.66 
real-time RS chart chart L add note Lloyds Bank 7,204.751  12/08/24 -0.28 5,083.916 2,842.712 2,241.204 78.84   34.41 
real-time RS chart chart add note S.E.B 1,794.595  12/08/24 -0.10 688.901 443.970 244.931 55.17   34.08 
real-time RS chart chart S add note Banorte 837.647  12/08/24 0.58 430.220 238.687 191.533 80.24   34.38 
real-time RS chart chart L add note Hargreaves Lansdown 139,782.320  12/08/24 80,546.074 54,032.539 26,513.535 49.07   32.64 
real-time RS chart chart add note FBD 1,308.705  12/08/24 0.39 1,001.312 669.175 332.137 49.63   27.67 
real-time RS chart chart S add note Heartland 68.692  12/08/24 0.95 42.122 28.224 13.898 49.24   32.50 
real-time RS chart chart add note Danske Bank 2,700.317  12/08/24 0.15 1,476.364 1,052.756 423.608 40.24   26.86 
real-time RS chart chart add note Inbursa 268.903  12/08/24 -2.28 217.906 140.427 77.479 55.17   31.51 
real-time RS chart chart L add note Bank of America 2,983.318  12/08/24 -0.29 711.244 408.038 303.206 74.31   26.73 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,530.000 1,980.000 550.000 27.78   26.16 
real-time RS chart chart add note Banca Generali 3,863.216  12/08/24 0.74 1,057.109 738.152 318.958 43.21   24.72 
real-time RS chart chart L add note Abrdn 19,400.822  12/08/24 2.51 35,237.322 23,342.057 11,895.265 50.96   28.20 
real-time RS chart chart add note BNP Paribas 6,010.913  12/08/24 3,963.144 2,936.134 1,027.010 34.98   23.70 
real-time RS chart chart add note ICICI Bank 1,731.415  12/08/24 0.10 312.623 233.793 78.830 33.72   21.71 
real-time RS chart chart add note Societe Generale 2,081.754  12/08/24 0.44 2,374.437 1,786.183 588.255 32.93   22.25 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 5,596.945  12/08/24 -0.62 2,649.580 1,622.049 1,027.531 63.35   22.41 
real-time RS chart chart L add note HDFC Bank 2,450.820  12/08/24 0.60 464.078 344.848 119.230 34.57   21.13 
real-time RS chart chart add note Banca Mediolanum 1,037.834  12/08/24 1.29 364.206 264.376 99.830 37.76   21.81 
real-time RS chart chart add note Visa 20,312.666  12/08/24 0.05 2,613.236 1,816.159 797.077 43.89   20.74 
real-time RS chart chart add note Beazley 92,849.962  12/08/24 1.24 21,373.249 15,849.545 5,523.705 34.85   23.59 
real-time RS chart chart add note Aegon 564.265  12/08/24 0.22 433.192 310.909 122.283 39.33   19.41 
real-time RS chart chart add note Swiss Life 54,623.699  12/08/24 0.62 9,581.342 7,723.547 1,857.795 24.05   19.47 
real-time RS chart chart add note Raiffeisen Bank Int 1,685.085  12/08/24 1.59 2,858.861 1,878.838 980.024 52.16   19.06 
real-time RS chart chart L add note Münchener Rück 44,556.840  12/08/24 1.01 12,640.670 8,998.860 3,641.811 40.47   19.01 
real-time RS chart chart add note Hannover Rück 23,069.730  12/08/24 5.23 5,076.558 3,713.921 1,362.637 36.69   18.69 
real-time RS chart chart add note Hiscox 150,817.766  12/08/24 1.89 87,492.824 65,699.364 21,793.459 33.17   22.38 
real-time RS chart chart S add note Svenska Handelsbank 1,216.442  12/08/24 0.29 976.885 658.555 318.330 48.34   22.87 
real-time RS chart chart add note Sampo 4,107.711  12/08/24 0.40 2,442.916 1,992.083 450.834 22.63   17.47 
real-time RS chart chart L add note Kotak Mahindra Bank 2,616.831  12/08/24 0.16 460.350 346.699 113.651 32.78   17.04 
real-time RS chart chart add note Prudential 80,596.811  12/08/24 0.41 104,392.785 71,803.240 32,589.545 45.39   21.38 
real-time RS chart chart L add note Nordea Bank 1,057.109  12/08/24 -0.19 782.180 601.228 180.952 30.10   16.86 
real-time RS chart chart add note Tryg 2,022.006  12/08/24 0.61 1,025.699 885.118 140.581 15.88   16.15 
real-time RS chart chart L add note Bank of China (HK) 224.786  12/08/24 248.474 180.086 68.388 37.98   16.78 
real-time RS chart chart add note Allianz 25,961.055  12/08/24 9,547.460 7,267.241 2,280.219 31.38   16.29 
real-time RS chart chart add note U.S. Bancorp 3,241.241  12/08/24 -1.43 2,671.465 1,921.277 750.187 39.05   16.52 
real-time RS chart chart add note Swiss Re 8,710.311  12/08/24 0.10 5,209.436 3,873.887 1,335.549 34.48   15.80 
real-time RS chart chart L add note Hang Seng Bank 926.360  12/08/24 0.38 1,198.522 943.805 254.717 26.99   16.15 
real-time RS chart chart add note IndusInd Bank 1,994.271  12/08/24 0.08 509.696 387.829 121.867 31.42   15.33 
real-time RS chart chart L add note NatWest 42,442.073  12/08/24 0.48 34,438.203 23,702.274 10,735.930 45.29   19.42 
real-time RS chart chart add note Erste Group Bank 4,676.845  12/08/24 0.37 1,819.709 1,242.812 576.896 46.42   15.78 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 4,068.942  12/08/24 -1.33 2,742.980 1,876.976 866.004 46.14   15.90 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,853.000 1,335.000 518.000 38.80   16.56 
real-time RS chart chart S add note Legal & General 28,616.054  12/08/24 0.53 17,085.915 12,163.325 4,922.590 40.47   19.13 
real-time RS chart chart add note ING Groep 1,545.286  12/08/24 0.21 668.961 546.047 122.915 22.51   15.40 
real-time RS chart chart add note Capital One 10,326.328  12/08/24 -1.56 4,482.402 3,253.425 1,228.977 37.77   15.42 
real-time RS chart chart add note Mastercard 35,616.140  12/08/24 -0.24 3,558.488 2,792.148 766.340 27.45   14.93 
real-time RS chart chart add note Axa 3,281.908  12/08/24 -0.77 1,252.908 1,030.530 222.378 21.58   14.65 
real-time RS chart chart L add note LSE Group 1,260,577.765  12/08/24 1.12 125,488.246 92,354.336 33,133.910 35.88   18.24 
real-time RS chart chart add note Westpac Banking 2,306.388  12/08/24 0.61 2,030.961 1,628.984 401.977 24.68   16.37 
real-time RS chart chart add note Travelers Companies 16,392.225  12/08/24 -1.29 5,347.619 4,214.064 1,133.555 26.90   14.35 
real-time RS chart chart add note Barclays 27,918.411  12/08/24 0.85 25,806.962 18,617.211 7,189.751 38.62   17.81 
real-time RS chart chart add note JP Morgan Chase 16,115.543  12/08/24 0.19 3,222.483 2,266.361 956.122 42.19   14.24 
real-time RS chart chart add note Banco Sabadell 181.393  12/08/24 0.45 207.770 188.707 19.062 10.10   13.94 
real-time RS chart chart add note Citigroup 4,520.699  12/08/24 2,617.535 1,946.925 670.610 34.44   13.77 
real-time RS chart chart add note Banco BPM 586.584  12/08/24 -0.31 950.891 635.613 315.278 49.60   13.80 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 794.000 603.000 191.000 31.67   14.10 
real-time RS chart chart add note Lowe´s 18,060.132  12/08/24 -2.02 2,329.129 1,815.576 513.553 28.29   13.21 
real-time RS chart chart add note Banco Santander 414.829  12/08/24 -0.24 625.947 565.813 60.133 10.63   12.44 
real-time RS chart chart L add note State Bank of India 1,199.648  12/08/24 -1.42 330.383 279.358 51.025 18.27   11.89 
real-time RS chart chart L add note Goldman Sachs 37,946.051  12/08/24 -0.97 9,113.305 7,028.362 2,084.943 29.66   12.28 
real-time RS chart chart add note ANZ Banking AU 2,306.388  12/08/24 0.93 2,022.789 1,576.875 445.914 28.28   14.06 
real-time RS chart chart L add note Schroders 42,771.868  12/08/24 -0.12 33,488.140 26,209.383 7,278.757 27.77   15.34 
real-time RS chart chart S add note DNB 2,923.352  12/08/24 0.14 956.523 774.430 182.093 23.51   12.85 
real-time RS chart chart L add note AIA 523.156  12/08/24 -1.33 291.314 237.821 53.494 22.49   10.99 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,320.000 980.000 340.000 34.69   11.51 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 38,920.014  12/08/24 0.85 19,983.463 16,165.563 3,817.900 23.62   10.48 
real-time RS chart chart add note Nordea Bank 1,426.626  12/08/24 -0.13 773.450 593.255 180.195 30.37   14.64 
real-time RS chart chart add note Berkshire Hathaway 33,638.725  12/08/24 -0.30 6,929.551 5,866.424 1,063.126 18.12   10.55 
real-time RS chart chart add note Deutsche Bank 1,350.097  12/08/24 0.14 2,831.317 2,329.831 501.487 21.52   10.66 
real-time RS chart chart L add note United Overseas Bank 1,869.084  12/08/24 0.58 1,253.927 938.869 315.058 33.56   14.53 
real-time RS chart chart add note Suncorp-Metway 1,376.314  12/08/24 1.38 755.174 644.193 110.982 17.23   12.30 
real-time RS chart chart S add note Grenke 2,581.903  12/08/24 -2.12 1,600.881 1,217.559 383.322 31.48   10.00 
real-time RS chart chart L add note HSBC 648.653  12/08/24 0.63 735.342 614.246 121.096 19.71   10.24 
real-time RS chart chart add note ANZ Banking NZ 1,947.347  12/08/24 0.13 2,018.631 1,428.501 590.130 41.31   14.45 
real-time RS chart chart add note Banco Bilbao Viz 905.340  12/08/24 0.27 656.382 612.553 43.829 7.16   9.76 
real-time RS chart chart add note Hypoport 26,295.840  12/08/24 4.68 954.645 736.093 218.552 29.69   9.32 
real-time RS chart chart L add note Verisk Analytics 20,505.718  12/08/24 -0.67 3,693.780 2,897.460 796.320 27.48   9.75 
real-time RS chart chart add note Macquarie Group 16,699.652  12/08/24 1.30 2,326.003 1,840.443 485.560 26.38   11.58 
real-time RS chart chart L add note Commonwealth Bank 10,668.064  12/08/24 0.76 4,558.017 3,742.057 815.960 21.81   11.16 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 304.000 237.000 67.000 28.27   9.96 
real-time RS chart chart add note Vienna Insurance 3,023.210  12/08/24 1.36 3,394.517 2,667.435 727.083 27.26   8.62 
real-time RS chart chart S add note Scor 1,737.839  12/08/24 1.06 2,070.087 1,721.324 348.763 20.26   8.60 
real-time RS chart chart add note BNY Mellon 4,945.101  12/08/24 -0.80 1,813.282 1,405.983 407.299 28.97   8.85 
real-time RS chart chart L add note HSBC 81,674.987  12/08/24 0.22 74,203.863 58,685.341 15,518.523 26.44   12.00 
real-time RS chart chart L add note China Life Ins HK 104.631  12/08/24 0.58 225.794 209.402 16.392 7.83   8.50 
real-time RS chart chart L add note St. James´s Place 87,649.350  12/08/24 -1.22 46,754.776 38,411.131 8,343.645 21.72   11.48 
real-time RS chart chart L add note Axis Bank 1,718.866  12/08/24 1.89 334.472 292.819 41.653 14.22   7.93 
real-time RS chart chart add note American Express 18,527.521  12/08/24 -0.34 4,507.412 3,575.970 931.443 26.05   8.11 
real-time RS chart chart S add note Bolsa Mexicana 180.342  12/08/24 -0.17 160.406 122.621 37.785 30.81   12.22 
real-time RS chart chart L add note Morgan Stanley 7,412.572  12/08/24 0.13 1,331.824 1,072.558 259.267 24.17   7.81 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 11,907.607  12/08/24 -0.72 4,525.787 3,621.778 904.009 24.96   11.35 
real-time RS chart chart add note OCBC 882.535  12/08/24 0.29 596.014 485.418 110.596 22.78   11.13 
real-time RS chart chart add note DBS Bank 2,168.368  12/08/24 1.22 918.270 757.725 160.545 21.19   10.89 
real-time RS chart chart S add note Edenred 3,641.041  12/08/24 -0.25 2,231.393 1,895.310 336.083 17.73   6.52 
real-time RS chart chart L add note Umweltbank 572.178  12/08/24 -1.40 566.903 495.704 71.198 14.36   6.42 
real-time RS chart chart add note MetLife 5,459.386  12/08/24 -0.40 2,768.381 2,264.807 503.575 22.23   6.52 
real-time RS chart chart add note Mediobanca 1,423.344  12/08/24 0.94 434.206 469.040 -34.834 -7.43   6.88 
real-time RS chart chart add note Gr Fin Galicia 69,597.187  12/08/24 0.48 59.083 60.905 -1.823 -2.99   -0.11 
real-time RS chart chart add note F&C Investment Trust 130,142.160  12/08/24 40,234.984 33,860.391 6,374.593 18.83   9.23 
real-time RS chart chart S add note UnitedHealth 44,182.334  12/08/24 1.17 4,375.324 3,499.803 875.522 25.02   5.86 
real-time RS chart chart L add note Singapore Exchange 623.454  12/08/24 -0.51 446.691 372.943 73.748 19.77   9.52 
real-time RS chart chart add note Samsung F&M Ins 24,751.906  12/08/24 1.00 16,059.065 14,379.892 1,679.172 11.68   7.74 
real-time RS chart chart add note UBS 2,081.262  12/08/24 0.44 1,007.548 879.707 127.841 14.53   5.52 
real-time RS chart chart add note Jyske Bank 7,062.053  12/08/24 0.48 2,377.150 2,152.578 224.571 10.43   5.14 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 908.000 811.000 97.000 11.96   6.15 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,512.000 2,046.000 466.000 22.78   6.13 
real-time RS chart chart add note Generali 2,277.553  12/08/24 1.35 1,194.067 1,219.958 -25.891 -2.12   5.36 
real-time RS chart chart add note National Australia B 2,941.421  12/08/24 1.01 2,083.268 1,854.036 229.231 12.36   7.16 
real-time RS chart chart add note Samsung Life 6,263.035  12/08/24 -0.33 6,709.896 5,731.892 978.004 17.06   7.07 
real-time RS chart chart L add note China Life 364.276  12/08/24 0.44 228.275 209.593 18.682 8.91   4.75 
real-time RS chart chart add note Swedbank 2,466.228  12/08/24 -0.86 1,261.099 993.383 267.716 26.95   8.51 
real-time RS chart chart add note Aviva 61,417.967  12/08/24 0.35 41,744.430 35,841.584 5,902.846 16.47   7.61 
real-time RS chart chart S add note Toronto-Dominion 6,284.393  12/08/24 0.19 3,281.476 2,701.296 580.180 21.48   7.57 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 374.000 319.000 55.000 17.24   4.44 
real-time RS chart chart S add note Sun Life Financial 5,278.217  12/08/24 -0.11 1,826.644 1,389.450 437.194 31.47   7.21 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 352.082  12/08/24 0.54 126.610 118.907 7.702 6.48   3.49 
real-time RS chart chart add note Cdn Imp Bk Comm 5,578.389  12/08/24 -0.36 3,079.761 2,656.367 423.394 15.94   6.59 
real-time RS chart chart S add note Molina Healthcare 26,391.850  12/08/24 -0.15 1,965.691 1,694.330 271.361 16.02   2.88 
real-time RS chart chart add note Mapfre 216.494  12/08/24 223.494 248.418 -24.924 -10.03   3.00 
real-time RS chart chart add note Deutsche Börse 18,783.468  12/08/24 0.54 4,530.757 4,575.613 -44.856 -0.98   2.56 
real-time RS chart chart add note Standard Chartered 91,581.520  12/08/24 0.92 187,792.854 160,896.893 26,895.961 16.72   5.39 
real-time RS chart chart add note KB Financial 5,760.317  12/08/24 0.73 2,785.899 2,521.497 264.401 10.49   4.23 
real-time RS chart chart add note Admiral Group 342,225.680  12/08/24 0.86 138,894.411 110,106.306 28,788.104 26.15   5.34 
real-time RS chart chart add note Bank Nova Scotia 4,922.014  12/08/24 -3.42 4,316.067 3,638.116 677.951 18.63   5.43 
real-time RS chart chart L add note Ping An Ins 501.759  12/08/24 0.02 248.656 219.330 29.326 13.37   1.72 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 376.000 357.000 19.000 5.32   2.26 
real-time RS chart chart add note Commerzbank 1,260.009  12/08/24 0.89 1,147.400 1,006.130 141.269 14.04   0.93 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 289.000 236.000 53.000 22.46   1.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,185.000 1,135.000 50.000 4.41   1.09 
real-time RS chart chart S add note Bank Montreal 8,953.118  12/08/24 -0.10 4,650.659 4,415.644 235.015 5.32   3.61 
real-time RS chart chart add note National Bank CA 9,158.836  12/08/24 0.39 2,977.702 2,457.715 519.987 21.16   3.72 
real-time RS chart chart L add note Ping An 339.195  12/08/24 0.45 295.346 300.392 -5.046 -1.68   0.08 
real-time RS chart chart L add note Storebrand 1,443.295  12/08/24 0.38 358.373 426.100 -67.728 -15.89   1.57 
real-time RS chart chart add note Bank of Ireland 954.847  12/08/24 -0.93 298.263 262.523 35.741 13.61   -0.23 
real-time RS chart chart add note Manulife Financial 2,747.170  12/08/24 -0.35 948.542 831.739 116.803 14.04   3.11 
real-time RS chart chart L add note Bank of China 34.272  12/08/24 1.19 29.736 27.920 1.816 6.50   -0.50 
real-time RS chart chart add note Phoenix 68,242.185  12/08/24 0.47 48,233.526 48,791.983 -558.457 -1.14   2.34 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 476.330 480.670 -4.340 -0.90   0.04 
real-time RS chart chart L add note W&W 1,227.545  12/08/24 -0.49 1,481.677 1,358.940 122.737 9.03   -1.03 
real-time RS chart chart add note IBK 941.201  12/08/24 0.37 897.213 959.774 -62.561 -6.52   1.02 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 81.653  12/08/24 0.80 72.580 54.145 18.435 34.05   3.16 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 521.330 486.670 34.660 7.12   -0.75 
real-time RS chart chart add note Unicredit 3,507.127  12/08/24 0.38 1,744.737 2,573.853 -829.116 -32.21   -1.09 
real-time RS chart chart L add note Julius Bär 3,993.343  12/08/24 0.87 2,754.887 2,609.214 145.673 5.58   -1.74 
real-time RS chart chart L add note QBE Insurance 1,323.190  12/08/24 0.87 1,058.388 1,079.193 -20.804 -1.93   0.05 
real-time RS chart chart add note Caixabank 505.120  12/08/24 0.52 299.988 378.135 -78.148 -20.67   -2.23 
real-time RS chart chart add note BBVA Banco Francés 67,177.141  12/08/24 0.75 141.865 154.998 -13.134 -8.47   -8.83 
real-time RS chart chart L add note HK Exchgs & Clrg 2,334.548  12/08/24 0.96 1,181.386 1,320.230 -138.844 -10.52   -3.42 
real-time RS chart chart L add note ICBC 45.159  12/08/24 2.05 46.167 48.063 -1.896 -3.94   -3.44 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 324.000 330.000 -6.000 -1.82   -2.86 
real-time RS chart chart L add note China Constr Bk HK 55.944  12/08/24 1.46 54.231 56.439 -2.208 -3.91   -3.74 
real-time RS chart chart S add note ASX 5,322.181  12/08/24 0.73 2,416.722 2,367.578 49.143 2.08   -2.44 
real-time RS chart chart add note Banco Macro 111,489.019  12/08/24 0.91 149.375 178.704 -29.329 -16.41   -10.20 
real-time RS chart chart add note Hana Financial 4,224.232  12/08/24 0.33 2,492.646 2,524.842 -32.195 -1.28   -3.13 
real-time RS chart chart L add note China Pacific Ins 338.335  12/08/24 0.22 238.280 224.685 13.595 6.05   -5.69 
real-time RS chart chart add note BPER Banca 483.409  12/08/24 -0.27 423.960 452.671 -28.712 -6.34   -5.48 
real-time RS chart chart add note Shinhan 3,777.371  12/08/24 0.19 2,649.746 2,889.355 -239.609 -8.29   -5.24 
real-time RS chart chart add note Bankinter 739.976  12/08/24 0.19 215.175 261.802 -46.626 -17.81   -6.91 
real-time RS chart chart S add note Citic Secs 233.092  12/08/24 -0.11 133.778 135.590 -1.812 -1.34   -7.52 
real-time RS chart chart L add note MLP 585.367  12/08/24 0.87 494.264 447.833 46.432 10.37   -7.97 
real-time RS chart chart add note Agricultural Bank 57.316  12/08/24 0.65 29.770 31.037 -1.268 -4.08   -8.09 
real-time RS chart chart add note Banco Comercial 38.328  12/08/24 0.16 52.399 63.808 -11.409 -17.88   -8.69 
real-time RS chart chart L add note Industrial Bank 201.099  12/08/24 -0.55 96.473 100.415 -3.942 -3.93   -10.54 
real-time RS chart chart add note Ind and Comm Bk 73.992  12/08/24 1.18 44.963 51.485 -6.522 -12.67   -12.54 
real-time RS chart chart L add note flatexDEGIRO 1,243.270  12/08/24 0.20 138.708 153.910 -15.203 -9.88   -12.70 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Merchants B HK 327.603  12/08/24 127.861 137.008 -9.147 -6.68   -13.25 
real-time RS chart chart add note China Merchants Bank 396.763  12/08/24 -0.65 121.796 139.485 -17.689 -12.68   -14.31 
real-time RS chart chart add note Uniqa 779.136  12/08/24 0.26 897.325 986.982 -89.656 -9.08   -15.42 
real-time RS chart chart add note Man Group 27,144.661  12/08/24 0.28 11,029.104 15,885.566 -4,856.462 -30.57   -14.27 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 339.500 436.000 -96.500 -22.13   -20.40 
real-time RS chart chart L add note Unipol 910.514  12/08/24 0.06 201.277 514.750 -313.473 -60.90   -48.31 
real-time RS chart chart add note ABN AMRO 1,551.171  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 111,392.100  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 506.844  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,448.583  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,691.281  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 316.435  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,798.367  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart S add note creditshelf 5.073  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 501.569  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 628.990  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,362.053  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 9,389.198  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,464.431  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
real-time RS chart chart add note HDFC Life 1,037.033  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,525.611  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 1,742.059  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 25,863.535  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 24/09/12 ⇓ Δwk 28/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 428.119  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 317.108  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 560.004  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 575.830  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 4,530.757  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 4,959.951  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 156.740  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,001.334  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,517.106  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,624.702  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 6,746.425  12/08/24 1.92       -na- 
real-time RS chart chart add note Unicaja Banco 116.668  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,029.875  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 792.122  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 24/09/12 / 28/11/11 - 145 did rise, Market-Ratio(43) in JPY = 80.56 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut