Wed, 18th Mar 2026, 1:21UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/07/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/07/12 Δwk 26/03/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,438.970  12/08/24 0.52 7,186.014 7,059.802 126.213 1.79   9.22 
real-time RS chart chart add note Ashtead 6,550.541  12/08/24 -0.43 332.994 324.244 8.751 2.70   52.50 
real-time RS chart chart L add note JD Sports Fashion 153.020  12/08/24 -4.07 9.186 9.353 -0.167 -1.78   0.04 
real-time RS chart chart L add note 3i Group 3,837.254  12/08/24 0.23 256.580 247.578 9.002 3.64   10.49 
real-time RS chart chart L add note LSE Group 12,635.728  12/08/24 1.12 1,192.277 1,127.057 65.221 5.79   20.10 
real-time RS chart chart add note RELX 4,489.511  12/08/24 0.57 678.957 670.374 8.583 1.28   10.80 
real-time RS chart chart L add note Rentokil Initial 596.313  12/08/24 1.01 95.041 102.380 -7.339 -7.17   7.12 
real-time RS chart chart add note Scottish Mortgage 1,048.442  12/08/24 -0.17 167.832 170.195 -2.363 -1.39   7.62 
real-time RS chart chart L add note Halma 3,212.969  12/08/24 0.04 535.156 473.269 61.887 13.08   24.04 
real-time RS chart chart add note Smurfit Kappa 3,888.112  12/08/24 0.07 685.315 825.260 -139.945 -16.96   7.16 
real-time RS chart chart add note CRH (L) 8,157.661  12/08/24 -1.35 1,541.004 1,579.955 -38.950 -2.47   13.10 
real-time RS chart chart add note Ocado 478.957  12/08/24 0.72 91.608 140.175 -48.566 -34.65   -19.91 
real-time RS chart chart add note Beazley 930.706  12/08/24 1.24 190.718 172.228 18.490 10.74   22.73 
real-time RS chart chart add note InterContinental Hot 9,190.083  12/08/24 -0.61 1,916.084 1,737.830 178.254 10.26   31.14 
real-time RS chart chart S add note Unite 1,187.540  12/08/24 -1.11 264.145 241.598 22.547 9.33   22.54 
real-time RS chart chart L add note AstraZeneca 16,249.206  12/08/24 0.63 3,738.080 3,413.467 324.613 9.51   10.26 
real-time RS chart chart add note BAE Systems 1,657.343  12/08/24 2.04 391.608 364.550 27.059 7.42   15.66 
real-time RS chart chart L add note Barratt Developments 667.006  12/08/24 0.15 175.715 180.242 -4.526 -2.51   43.69 
real-time RS chart chart L add note Experian 4,480.610  12/08/24 1.18 1,184.997 1,190.647 -5.650 -0.47   19.01 
real-time RS chart chart L add note Segro 1,124.730  12/08/24 -0.96 304.259 286.090 18.169 6.35   11.71 
real-time RS chart chart S add note Entain 737.953  12/08/24 3.98 202.161 166.846 35.315 21.17   29.66 
real-time RS chart chart S add note Sage Group 1,278.449  12/08/24 1.03 350.922 352.231 -1.309 -0.37   7.10 
real-time RS chart chart add note Berkeley 6,446.281  12/08/24 1.00 1,772.409 1,617.031 155.378 9.61   19.34 
real-time RS chart chart S add note RS Group 958.678  12/08/24 -0.40 265.099 249.372 15.726 6.31   7.09 
real-time RS chart chart S add note Spirax-Sarco 9,809.282  12/08/24 0.72 2,716.605 2,735.785 -19.180 -0.70   10.12 
  ⇓instrument freshest ⇓ Δday 16/07/12 Δwk 26/03/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,993.007  12/08/24 0.90 835.346 798.948 36.399 4.56   18.11 
real-time RS chart chart add note Rightmove 683.026  12/08/24 0.04 201.144 171.989 29.155 16.95   28.38 
real-time RS chart chart L add note Taylor Wimpey 200.890  12/08/24 0.54 59.580 62.074 -2.493 -4.02   26.44 
real-time RS chart chart add note F&C Investment Trust 1,304.514  12/08/24 387.413 379.141 8.271 2.18   11.31 
real-time RS chart chart add note DS Smith 564.526  12/08/24 1.19 189.065 216.242 -27.177 -12.57   8.44 
real-time RS chart chart add note Next 12,132.232  12/08/24 0.23 4,063.573 3,604.832 458.741 12.73   27.45 
real-time RS chart chart S add note Bunzl 4,071.202  12/08/24 0.50 1,376.987 1,211.578 165.409 13.65   33.17 
real-time RS chart chart add note Melrose 618.818  12/08/24 0.19 209.317 208.464 0.853 0.41   19.80 
real-time RS chart chart L add note Frasers 1,066.116  12/08/24 -0.42 378.894 346.370 32.524 9.39   28.39 
real-time RS chart chart add note DCC 6,528.926  12/08/24 -0.29 2,358.551 2,291.592 66.959 2.92   6.48 
real-time RS chart chart S add note Flutter 18,671.329  12/08/24 -1.28 6,820.089 5,676.953 1,143.137 20.14   37.45 
real-time RS chart chart add note Mondi 1,809.282  12/08/24 -0.42 709.472 726.588 -17.115 -2.36   15.82 
real-time RS chart chart L add note Persimmon 2,005.722  12/08/24 0.03 823.903 792.369 31.534 3.98   34.65 
real-time RS chart chart add note Admiral Group 3,430.388  12/08/24 0.86 1,495.232 1,402.942 92.290 6.58   14.08 
real-time RS chart chart L add note Unilever Plc 5,993.643  12/08/24 -0.34 2,726.001 2,473.388 252.613 10.21   11.83 
real-time RS chart chart L add note St. James´s Place 878.576  12/08/24 -1.22 419.708 446.478 -26.770 -6.00   5.19 
real-time RS chart chart add note Informa 1,027.082  12/08/24 1.03 496.758 539.170 -42.412 -7.87   11.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,401.144  12/08/24 700.572 584.380 116.192 19.88   25.02 
real-time RS chart chart add note Hiscox 1,511.761  12/08/24 1.89 773.400 698.007 75.392 10.80   17.72 
real-time RS chart chart L add note Lloyds Bank 72.219  12/08/24 -0.28 38.017 42.507 -4.490 -10.56   4.18 
real-time RS chart chart add note Ass Brit Foods 3,095.995  12/08/24 -0.90 1,633.821 1,465.136 168.685 11.51   20.87 
real-time RS chart chart add note Smith and Nephew 1,469.803  12/08/24 -0.86 832.168 763.067 69.101 9.06   16.75 
real-time RS chart chart add note Antofagasta 2,389.701  12/08/24 1.79 1,359.186 1,420.883 -61.696 -4.34   -2.19 
real-time RS chart chart S add note Legal & General 286.840  12/08/24 0.53 165.162 160.866 4.296 2.67   26.37 
real-time RS chart chart add note Intertek 5,950.413  12/08/24 0.60 3,462.174 3,019.974 442.201 14.64   35.97 
  ⇓instrument freshest ⇓ Δday 16/07/12 Δwk 26/03/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4,868.404  12/08/24 -0.05 2,909.091 2,518.838 390.253 15.49   26.50 
real-time RS chart chart L add note Smiths Group 2,216.148  12/08/24 0.52 1,337.572 1,254.635 82.937 6.61   14.06 
real-time RS chart chart add note Rio Tinto 6,283.535  12/08/24 0.56 3,796.567 4,024.040 -227.473 -5.65   -4.71 
real-time RS chart chart L add note NatWest 425.429  12/08/24 0.48 260.013 331.898 -71.885 -21.66   -8.01 
real-time RS chart chart add note Aviva 615.639  12/08/24 0.35 376.732 412.391 -35.659 -8.65   0.05 
real-time RS chart chart add note Barclays 279.847  12/08/24 0.85 185.218 273.610 -88.392 -32.31   -10.78 
real-time RS chart chart L add note Schroders 428.735  12/08/24 -0.12 288.773 330.403 -41.630 -12.60   2.84 
real-time RS chart chart S add note Diageo 3,116.974  12/08/24 1.03 2,125.874 1,841.287 284.587 15.46   29.24 
real-time RS chart chart S add note Severn Trent 3,196.440  12/08/24 -0.63 2,193.261 1,874.178 319.084 17.03   19.45 
real-time RS chart chart S add note National Grid 1,243.992  12/08/24 -0.04 867.769 767.253 100.516 13.10   15.59 
real-time RS chart chart S add note United Utilities 1,257.216  12/08/24 -0.12 886.205 734.960 151.245 20.58   21.98 
real-time RS chart chart add note Phoenix 684.043  12/08/24 0.47 483.481 501.172 -17.691 -3.53   5.78 
real-time RS chart chart S add note Whitbread 3,577.877  12/08/24 -1.44 2,654.800 2,127.736 527.064 24.77   33.71 
real-time RS chart chart L add note SSE 2,387.794  12/08/24 0.86 1,818.182 1,612.247 205.934 12.77   17.25 
real-time RS chart chart add note Glencore 521.615  12/08/24 1.27 402.416 480.445 -78.029 -16.24   -14.60 
real-time RS chart chart add note Shell 3,558.805  12/08/24 0.83 2,814.368 2,691.664 122.704 4.56   10.21 
real-time RS chart chart add note Weir Group 2,420.852  12/08/24 0.79 1,938.970 2,137.304 -198.334 -9.28   -8.49 
real-time RS chart chart add note Reckitt Benckiser 5,314.685  12/08/24 4,512.397 4,304.509 207.888 4.83   12.83 
real-time RS chart chart L add note HSBC 818.690  12/08/24 0.22 707.947 670.972 36.974 5.51   12.17 
real-time RS chart chart L add note Anglo American 2,838.525  12/08/24 0.29 2,570.884 2,945.820 -374.936 -12.73   -8.80 
real-time RS chart chart add note GSK 1,998.729  12/08/24 0.42 1,859.733 1,713.264 146.469 8.55   11.76 
real-time RS chart chart add note Int Cons Airlines 211.634  12/08/24 -0.06 203.433 218.754 -15.321 -7.00   5.19 
real-time RS chart chart L add note Airtel Africa 139.860  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,014.367  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 565.289  12/08/24 -2.22       -na- 
  ⇓instrument freshest ⇓ Δday 16/07/12 Δwk 26/03/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,443.102  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 294.469  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,992.371  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 474.507  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 259.250  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,493.325  12/08/24 -0.79       -na- 
real-time RS chart chart add note Kingfisher 345.073  12/08/24 0.18 345.327 373.998 -28.671 -7.67   10.99 
real-time RS chart chart add note BP 558.932  12/08/24 1.35 561.348 576.366 -15.019 -2.61   8.11 
real-time RS chart chart add note WPP Group 877.559  12/08/24 1.68 999.364 1,052.506 -53.141 -5.05   18.74 
real-time RS chart chart add note J Sainsbury 342.784  12/08/24 0.67 398.474 381.892 16.582 4.34   13.09 
real-time RS chart chart L add note Imperial Brands 2,713.287  12/08/24 0.38 3,228.226 3,042.698 185.528 6.10   17.70 
real-time RS chart chart add note Prudential 807.883  12/08/24 0.41 968.849 950.843 18.006 1.89   23.46 
real-time RS chart chart L add note Tesco 424.031  12/08/24 0.91 510.528 513.647 -3.119 -0.61   -3.04 
real-time RS chart chart L add note BAT 3,561.348  12/08/24 4,294.978 3,866.164 428.813 11.09   21.83 
real-time RS chart chart add note Pearson 1,315.321  12/08/24 -0.72 1,607.120 1,468.724 138.396 9.42   16.87 
real-time RS chart chart add note Land Securities 782.581  12/08/24 -0.73 995.550 866.523 129.027 14.89   19.42 
real-time RS chart chart add note Johnson Matthey 2,005.086  12/08/24 0.06 2,699.301 2,789.140 -89.839 -3.22   15.43 
real-time RS chart chart L add note British Land 502.225  12/08/24 -0.40 678.322 596.819 81.503 13.66   15.03 
real-time RS chart chart L add note Abrdn 194.469  12/08/24 2.51 301.462 279.512 21.950 7.85   20.94 
real-time RS chart chart L add note BT Group 179.911  12/08/24 8.43 282.136 275.206 6.930 2.52   21.90 
real-time RS chart chart add note Rolls-Royce 618.818  12/08/24 0.35 1,106.167 993.302 112.864 11.36   28.53 
real-time RS chart chart S add note Burberry Group 853.147  12/08/24 -2.02 1,534.647 1,850.257 -315.610 -17.06   -4.01 
real-time RS chart chart add note Standard Chartered 917.991  12/08/24 0.92 1,869.040 1,908.863 -39.823 -2.09   9.80 
real-time RS chart chart L add note Vodafone 94.647  12/08/24 0.87 233.058 208.468 24.590 11.80   14.96 
real-time RS chart chart add note Centrica 161.856  12/08/24 3.29 414.622 382.012 32.610 8.54   15.47 
  ⇓instrument freshest ⇓ Δday 16/07/12 Δwk 26/03/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 686.586  12/08/24 0.93 1,809.282 2,018.897 -209.616 -10.38   -7.61 
 FTSE - 91 out of 100 instruments rated - 16/07/12 / 26/03/12 - 56 did rise, Market-Ratio(16) in EUR = 61.54 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow