Mittwoch, 18. März 2026, 2:48UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 16.07.12 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.12 ΔWo 26.03.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.438,970  12.08.24 0,52 7.186,014 7.059,802 126,213 1,79   9,22 
real-time RS chart chart add note Ashtead 6.550,541  12.08.24 -0,43 332,994 324,244 8,751 2,70   52,50 
real-time RS chart chart L add note JD Sports Fashion 153,020  12.08.24 -4,07 9,186 9,353 -0,167 -1,78   0,04 
real-time RS chart chart L add note 3i Group 3.837,254  12.08.24 0,23 256,580 247,578 9,002 3,64   10,49 
real-time RS chart chart L add note LSE Group 12.635,728  12.08.24 1,12 1.192,277 1.127,057 65,221 5,79   20,10 
real-time RS chart chart add note RELX 4.489,511  12.08.24 0,57 678,957 670,374 8,583 1,28   10,80 
real-time RS chart chart L add note Rentokil Initial 596,313  12.08.24 1,01 95,041 102,380 -7,339 -7,17   7,12 
real-time RS chart chart add note Scottish Mortgage 1.048,442  12.08.24 -0,17 167,832 170,195 -2,363 -1,39   7,62 
real-time RS chart chart L add note Halma 3.212,969  12.08.24 0,04 535,156 473,269 61,887 13,08   24,04 
real-time RS chart chart add note Smurfit Kappa 3.888,112  12.08.24 0,07 685,315 825,260 -139,945 -16,96   7,16 
real-time RS chart chart add note CRH (L) 8.157,661  12.08.24 -1,35 1.541,004 1.579,955 -38,950 -2,47   13,10 
real-time RS chart chart add note Ocado 478,957  12.08.24 0,72 91,608 140,175 -48,566 -34,65   -19,91 
real-time RS chart chart add note Beazley 930,706  12.08.24 1,24 190,718 172,228 18,490 10,74   22,73 
real-time RS chart chart add note InterContinental Hot 9.190,083  12.08.24 -0,61 1.916,084 1.737,830 178,254 10,26   31,14 
real-time RS chart chart S add note Unite 1.187,540  12.08.24 -1,11 264,145 241,598 22,547 9,33   22,54 
real-time RS chart chart L add note AstraZeneca 16.249,206  12.08.24 0,63 3.738,080 3.413,467 324,613 9,51   10,26 
real-time RS chart chart add note BAE Systems 1.657,343  12.08.24 2,04 391,608 364,550 27,059 7,42   15,66 
real-time RS chart chart L add note Barratt Developments 667,006  12.08.24 0,15 175,715 180,242 -4,526 -2,51   43,69 
real-time RS chart chart L add note Experian 4.480,610  12.08.24 1,18 1.184,997 1.190,647 -5,650 -0,47   19,01 
real-time RS chart chart L add note Segro 1.124,730  12.08.24 -0,96 304,259 286,090 18,169 6,35   11,71 
real-time RS chart chart S add note Entain 737,953  12.08.24 3,98 202,161 166,846 35,315 21,17   29,66 
real-time RS chart chart S add note Sage Group 1.278,449  12.08.24 1,03 350,922 352,231 -1,309 -0,37   7,10 
real-time RS chart chart add note Berkeley 6.446,281  12.08.24 1,00 1.772,409 1.617,031 155,378 9,61   19,34 
real-time RS chart chart S add note RS Group 958,678  12.08.24 -0,40 265,099 249,372 15,726 6,31   7,09 
real-time RS chart chart S add note Spirax-Sarco 9.809,282  12.08.24 0,72 2.716,605 2.735,785 -19,180 -0,70   10,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.12 ΔWo 26.03.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2.993,007  12.08.24 0,90 835,346 798,948 36,399 4,56   18,11 
real-time RS chart chart add note Rightmove 683,026  12.08.24 0,04 201,144 171,989 29,155 16,95   28,38 
real-time RS chart chart L add note Taylor Wimpey 200,890  12.08.24 0,54 59,580 62,074 -2,493 -4,02   26,44 
real-time RS chart chart add note F&C Investment Trust 1.304,514  12.08.24 387,413 379,141 8,271 2,18   11,31 
real-time RS chart chart add note DS Smith 564,526  12.08.24 1,19 189,065 216,242 -27,177 -12,57   8,44 
real-time RS chart chart add note Next 12.132,232  12.08.24 0,23 4.063,573 3.604,832 458,741 12,73   27,45 
real-time RS chart chart S add note Bunzl 4.071,202  12.08.24 0,50 1.376,987 1.211,578 165,409 13,65   33,17 
real-time RS chart chart add note Melrose 618,818  12.08.24 0,19 209,317 208,464 0,853 0,41   19,80 
real-time RS chart chart L add note Frasers 1.066,116  12.08.24 -0,42 378,894 346,370 32,524 9,39   28,39 
real-time RS chart chart add note DCC 6.528,926  12.08.24 -0,29 2.358,551 2.291,592 66,959 2,92   6,48 
real-time RS chart chart S add note Flutter 18.671,329  12.08.24 -1,28 6.820,089 5.676,953 1.143,137 20,14   37,45 
real-time RS chart chart add note Mondi 1.809,282  12.08.24 -0,42 709,472 726,588 -17,115 -2,36   15,82 
real-time RS chart chart L add note Persimmon 2.005,722  12.08.24 0,03 823,903 792,369 31,534 3,98   34,65 
real-time RS chart chart add note Admiral Group 3.430,388  12.08.24 0,86 1.495,232 1.402,942 92,290 6,58   14,08 
real-time RS chart chart L add note Unilever Plc 5.993,643  12.08.24 -0,34 2.726,001 2.473,388 252,613 10,21   11,83 
real-time RS chart chart L add note St. James´s Place 878,576  12.08.24 -1,22 419,708 446,478 -26,770 -6,00   5,19 
real-time RS chart chart add note Informa 1.027,082  12.08.24 1,03 496,758 539,170 -42,412 -7,87   11,77 
real-time RS chart chart L add note Hargreaves Lansdown 1.401,144  12.08.24 700,572 584,380 116,192 19,88   25,02 
real-time RS chart chart add note Hiscox 1.511,761  12.08.24 1,89 773,400 698,007 75,392 10,80   17,72 
real-time RS chart chart L add note Lloyds Bank 72,219  12.08.24 -0,28 38,017 42,507 -4,490 -10,56   4,18 
real-time RS chart chart add note Ass Brit Foods 3.095,995  12.08.24 -0,90 1.633,821 1.465,136 168,685 11,51   20,87 
real-time RS chart chart add note Smith and Nephew 1.469,803  12.08.24 -0,86 832,168 763,067 69,101 9,06   16,75 
real-time RS chart chart add note Antofagasta 2.389,701  12.08.24 1,79 1.359,186 1.420,883 -61,696 -4,34   -2,19 
real-time RS chart chart S add note Legal & General 286,840  12.08.24 0,53 165,162 160,866 4,296 2,67   26,37 
real-time RS chart chart add note Intertek 5.950,413  12.08.24 0,60 3.462,174 3.019,974 442,201 14,64   35,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.12 ΔWo 26.03.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4.868,404  12.08.24 -0,05 2.909,091 2.518,838 390,253 15,49   26,50 
real-time RS chart chart L add note Smiths Group 2.216,148  12.08.24 0,52 1.337,572 1.254,635 82,937 6,61   14,06 
real-time RS chart chart add note Rio Tinto 6.283,535  12.08.24 0,56 3.796,567 4.024,040 -227,473 -5,65   -4,71 
real-time RS chart chart L add note NatWest 425,429  12.08.24 0,48 260,013 331,898 -71,885 -21,66   -8,01 
real-time RS chart chart add note Aviva 615,639  12.08.24 0,35 376,732 412,391 -35,659 -8,65   0,05 
real-time RS chart chart add note Barclays 279,847  12.08.24 0,85 185,218 273,610 -88,392 -32,31   -10,78 
real-time RS chart chart L add note Schroders 428,735  12.08.24 -0,12 288,773 330,403 -41,630 -12,60   2,84 
real-time RS chart chart S add note Diageo 3.116,974  12.08.24 1,03 2.125,874 1.841,287 284,587 15,46   29,24 
real-time RS chart chart S add note Severn Trent 3.196,440  12.08.24 -0,63 2.193,261 1.874,178 319,084 17,03   19,45 
real-time RS chart chart S add note National Grid 1.243,992  12.08.24 -0,04 867,769 767,253 100,516 13,10   15,59 
real-time RS chart chart S add note United Utilities 1.257,216  12.08.24 -0,12 886,205 734,960 151,245 20,58   21,98 
real-time RS chart chart add note Phoenix 684,043  12.08.24 0,47 483,481 501,172 -17,691 -3,53   5,78 
real-time RS chart chart S add note Whitbread 3.577,877  12.08.24 -1,44 2.654,800 2.127,736 527,064 24,77   33,71 
real-time RS chart chart L add note SSE 2.387,794  12.08.24 0,86 1.818,182 1.612,247 205,934 12,77   17,25 
real-time RS chart chart add note Glencore 521,615  12.08.24 1,27 402,416 480,445 -78,029 -16,24   -14,60 
real-time RS chart chart add note Shell 3.558,805  12.08.24 0,83 2.814,368 2.691,664 122,704 4,56   10,21 
real-time RS chart chart add note Weir Group 2.420,852  12.08.24 0,79 1.938,970 2.137,304 -198,334 -9,28   -8,49 
real-time RS chart chart add note Reckitt Benckiser 5.314,685  12.08.24 4.512,397 4.304,509 207,888 4,83   12,83 
real-time RS chart chart L add note HSBC 818,690  12.08.24 0,22 707,947 670,972 36,974 5,51   12,17 
real-time RS chart chart L add note Anglo American 2.838,525  12.08.24 0,29 2.570,884 2.945,820 -374,936 -12,73   -8,80 
real-time RS chart chart add note GSK 1.998,729  12.08.24 0,42 1.859,733 1.713,264 146,469 8,55   11,76 
real-time RS chart chart add note Int Cons Airlines 211,634  12.08.24 -0,06 203,433 218,754 -15,321 -7,00   5,19 
real-time RS chart chart L add note Airtel Africa 139,860  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.014,367  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 565,289  12.08.24 -2,22 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.12 ΔWo 26.03.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.443,102  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 294,469  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.992,371  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 474,507  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 259,250  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.493,325  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Kingfisher 345,073  12.08.24 0,18 345,327 373,998 -28,671 -7,67   10,99 
real-time RS chart chart add note BP 558,932  12.08.24 1,35 561,348 576,366 -15,019 -2,61   8,11 
real-time RS chart chart add note WPP Group 877,559  12.08.24 1,68 999,364 1.052,506 -53,141 -5,05   18,74 
real-time RS chart chart add note J Sainsbury 342,784  12.08.24 0,67 398,474 381,892 16,582 4,34   13,09 
real-time RS chart chart L add note Imperial Brands 2.713,287  12.08.24 0,38 3.228,226 3.042,698 185,528 6,10   17,70 
real-time RS chart chart add note Prudential 807,883  12.08.24 0,41 968,849 950,843 18,006 1,89   23,46 
real-time RS chart chart L add note Tesco 424,031  12.08.24 0,91 510,528 513,647 -3,119 -0,61   -3,04 
real-time RS chart chart L add note BAT 3.561,348  12.08.24 4.294,978 3.866,164 428,813 11,09   21,83 
real-time RS chart chart add note Pearson 1.315,321  12.08.24 -0,72 1.607,120 1.468,724 138,396 9,42   16,87 
real-time RS chart chart add note Land Securities 782,581  12.08.24 -0,73 995,550 866,523 129,027 14,89   19,42 
real-time RS chart chart add note Johnson Matthey 2.005,086  12.08.24 0,06 2.699,301 2.789,140 -89,839 -3,22   15,43 
real-time RS chart chart L add note British Land 502,225  12.08.24 -0,40 678,322 596,819 81,503 13,66   15,03 
real-time RS chart chart L add note Abrdn 194,469  12.08.24 2,51 301,462 279,512 21,950 7,85   20,94 
real-time RS chart chart L add note BT Group 179,911  12.08.24 8,43 282,136 275,206 6,930 2,52   21,90 
real-time RS chart chart add note Rolls-Royce 618,818  12.08.24 0,35 1.106,167 993,302 112,864 11,36   28,53 
real-time RS chart chart S add note Burberry Group 853,147  12.08.24 -2,02 1.534,647 1.850,257 -315,610 -17,06   -4,01 
real-time RS chart chart add note Standard Chartered 917,991  12.08.24 0,92 1.869,040 1.908,863 -39,823 -2,09   9,80 
real-time RS chart chart L add note Vodafone 94,647  12.08.24 0,87 233,058 208,468 24,590 11,80   14,96 
real-time RS chart chart add note Centrica 161,856  12.08.24 3,29 414,622 382,012 32,610 8,54   15,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.12 ΔWo 26.03.12  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 686,586  12.08.24 0,93 1.809,282 2.018,897 -209,616 -10,38   -7,61 
 FTSE - 91 von 100 Wertpapieren bewertet - 16.07.12 / 26.03.12 - 56 davon sind besser, Markt-Kennzahl(16) in EUR = 61,54 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow