Mittwoch, 18. März 2026, 1:57UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 1.12.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.12.08 ΔWo 11.08.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.942,177  12.08.24 0,52 4.903,609 6.982,591 -2.078,982 -29,77   -29,34 
real-time RS chart chart add note Ashtead 6.238,799  12.08.24 -0,43 44,200 97,606 -53,407 -54,72   -47,15 
real-time RS chart chart L add note JD Sports Fashion 145,737  12.08.24 -4,07 2,782 3,744 -0,962 -25,69   -32,10 
real-time RS chart chart add note Rightmove 650,521  12.08.24 0,04 22,584 44,067 -21,483 -48,75   -45,51 
real-time RS chart chart L add note Frasers 1.015,379  12.08.24 -0,42 42,383 105,287 -62,904 -59,75   -56,34 
real-time RS chart chart L add note Taylor Wimpey 191,330  12.08.24 0,54 8,502 56,842 -48,340 -85,04   -79,07 
real-time RS chart chart add note Smurfit Kappa 3.703,076  12.08.24 0,07 201,017 638,761 -437,744 -68,53   -64,89 
real-time RS chart chart L add note LSE Group 12.034,391  12.08.24 1,12 658,121 1.141,409 -483,289 -42,34   -41,19 
real-time RS chart chart L add note Barratt Developments 635,263  12.08.24 0,15 38,115 132,835 -94,721 -71,31   -67,28 
real-time RS chart chart L add note Halma 3.060,063  12.08.24 0,04 208,283 246,736 -38,453 -15,58   -17,91 
real-time RS chart chart add note InterContinental Hot 8.752,725  12.08.24 -0,61 600,024 960,701 -360,677 -37,54   -34,32 
real-time RS chart chart L add note Rentokil Initial 567,934  12.08.24 1,01 40,869 107,847 -66,977 -62,10   -60,03 
real-time RS chart chart add note Scottish Mortgage 998,547  12.08.24 -0,17 73,383 150,282 -76,898 -51,17   -46,95 
real-time RS chart chart add note DS Smith 537,660  12.08.24 1,19 41,502 120,589 -79,087 -65,58   -61,58 
real-time RS chart chart add note Melrose 589,368  12.08.24 0,19 47,350 108,779 -61,428 -56,47   -47,12 
real-time RS chart chart L add note 3i Group 3.654,638  12.08.24 0,23 297,481 762,448 -464,966 -60,98   -51,96 
real-time RS chart chart S add note Flutter 17.782,756  12.08.24 -1,28 1.622,669 2.153,098 -530,429 -24,64   -28,68 
real-time RS chart chart S add note Croda 4.636,716  12.08.24 -0,05 459,554 852,535 -392,980 -46,10   -39,10 
real-time RS chart chart add note Next 11.554,856  12.08.24 0,23 1.214,580 1.449,053 -234,473 -16,18   -17,53 
real-time RS chart chart L add note Experian 4.267,377  12.08.24 1,18 452,591 523,874 -71,282 -13,61   -7,26 
real-time RS chart chart add note Mondi 1.723,178  12.08.24 -0,42 193,752 397,785 -204,034 -51,29   -51,27 
real-time RS chart chart S add note Unite 1.131,024  12.08.24 -1,11 132,599 263,697 -131,098 -49,72   -56,10 
real-time RS chart chart add note Compass Group 2.850,569  12.08.24 0,90 346,331 494,432 -148,101 -29,95   -17,48 
real-time RS chart chart S add note Spirax-Sarco 9.342,456  12.08.24 0,72 1.173,687 1.430,940 -257,252 -17,98   -12,82 
real-time RS chart chart L add note Persimmon 1.910,269  12.08.24 0,03 253,996 525,474 -271,478 -51,66   -54,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.12.08 ΔWo 11.08.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.334,464  12.08.24 185,275 214,734 -29,459 -13,72   -14,12 
real-time RS chart chart add note Intertek 5.667,232  12.08.24 0,60 799,225 1.239,119 -439,894 -35,50   -30,95 
real-time RS chart chart add note RELX 4.275,854  12.08.24 0,57 626,665 781,490 -154,825 -19,81   -18,12 
real-time RS chart chart add note Beazley 886,413  12.08.24 1,24 135,021 147,209 -12,189 -8,28   -18,76 
real-time RS chart chart add note Berkeley 6.139,501  12.08.24 1,00 986,922 1.163,594 -176,673 -15,18   -12,67 
real-time RS chart chart S add note Sage Group 1.217,607  12.08.24 1,03 200,775 262,097 -61,322 -23,40   -22,18 
real-time RS chart chart add note Weir Group 2.305,643  12.08.24 0,79 394,769 1.155,914 -761,145 -65,85   -54,81 
real-time RS chart chart S add note Entain 702,834  12.08.24 3,98 124,122 220,814 -96,692 -43,79   -35,14 
real-time RS chart chart S add note Bunzl 3.877,452  12.08.24 0,50 710,220 860,855 -150,635 -17,50   -17,02 
real-time RS chart chart L add note AstraZeneca 15.475,902  12.08.24 0,63 2.930,492 3.303,891 -373,400 -11,30   2,22 
real-time RS chart chart add note F&C Investment Trust 1.242,432  12.08.24 241,584 364,503 -122,919 -33,72   -32,42 
real-time RS chart chart add note DCC 6.218,213  12.08.24 -0,29 1.241,221 1.980,287 -739,066 -37,32   -36,46 
real-time RS chart chart add note Antofagasta 2.275,975  12.08.24 1,79 486,498 682,284 -195,786 -28,70   -33,33 
real-time RS chart chart add note CRH (L) 7.769,436  12.08.24 -1,35 1.739,307 2.079,186 -339,879 -16,35   -20,88 
real-time RS chart chart add note Rio Tinto 5.984,500  12.08.24 0,56 1.425,527 4.853,840 -3.428,314 -70,63   -70,36 
real-time RS chart chart add note Informa 978,203  12.08.24 1,03 234,924 556,836 -321,912 -57,81   -45,83 
real-time RS chart chart add note Fresnillo 653,911  12.08.24 0,93 169,775 473,630 -303,856 -64,15   -nv- 
real-time RS chart chart add note BAE Systems 1.578,469  12.08.24 2,04 411,116 608,999 -197,882 -32,49   -26,73 
real-time RS chart chart add note Ass Brit Foods 2.948,656  12.08.24 -0,90 784,694 1.004,224 -219,531 -21,86   -22,84 
real-time RS chart chart S add note Whitbread 3.407,605  12.08.24 -1,44 939,695 1.621,864 -682,169 -42,06   -35,27 
real-time RS chart chart S add note RS Group 913,054  12.08.24 -0,40 252,482 266,897 -14,415 -5,40   -5,78 
real-time RS chart chart L add note St. James´s Place 836,764  12.08.24 -1,22 232,502 300,819 -68,317 -22,71   -22,24 
real-time RS chart chart S add note Legal & General 273,190  12.08.24 0,53 78,712 141,961 -63,250 -44,55   -41,87 
real-time RS chart chart S add note Burberry Group 812,545  12.08.24 -2,02 242,189 635,241 -393,051 -61,87   -53,37 
real-time RS chart chart L add note Unilever Plc 5.708,404  12.08.24 -0,34 1.728,021 1.877,880 -149,859 -7,98   -14,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.12.08 ΔWo 11.08.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3.267,135  12.08.24 0,86 1.142,528 1.227,599 -85,070 -6,93   -0,98 
real-time RS chart chart S add note Diageo 2.968,636  12.08.24 1,03 1.071,688 1.278,162 -206,474 -16,15   -14,94 
real-time RS chart chart add note Hiscox 1.439,816  12.08.24 1,89 523,347 414,115 109,232 26,38   15,33 
real-time RS chart chart L add note Schroders 408,331  12.08.24 -0,12 160,572 232,629 -72,058 -30,98   -24,44 
real-time RS chart chart add note Smith and Nephew 1.399,855  12.08.24 -0,86 565,512 804,531 -239,019 -29,71   -24,97 
real-time RS chart chart add note Kingfisher 328,651  12.08.24 0,18 133,931 181,132 -47,201 -26,06   -18,05 
real-time RS chart chart S add note Severn Trent 3.044,321  12.08.24 -0,63 1.321,143 1.822,837 -501,694 -27,52   -25,91 
real-time RS chart chart L add note Smiths Group 2.110,681  12.08.24 0,52 991,766 1.434,972 -443,206 -30,89   -20,60 
real-time RS chart chart L add note Segro 1.071,204  12.08.24 -0,96 512,235 1.034,501 -522,265 -50,48   -48,22 
real-time RS chart chart add note Prudential 769,436  12.08.24 0,41 371,761 753,328 -381,568 -50,65   -46,10 
real-time RS chart chart add note WPP Group 835,796  12.08.24 1,68 406,878 643,881 -237,003 -36,81   -38,42 
real-time RS chart chart add note Johnson Matthey 1.909,663  12.08.24 0,06 976,629 2.073,733 -1.097,104 -52,90   -50,47 
real-time RS chart chart S add note National Grid 1.184,791  12.08.24 -0,04 660,691 787,486 -126,794 -16,10   -19,58 
real-time RS chart chart L add note SSE 2.274,158  12.08.24 0,86 1.286,026 1.829,237 -543,211 -29,70   -28,91 
real-time RS chart chart L add note BAT 3.391,862  12.08.24 1.937,515 2.391,193 -453,678 -18,97   -17,70 
real-time RS chart chart add note Pearson 1.252,725  12.08.24 -0,72 717,486 856,375 -138,889 -16,22   -13,84 
real-time RS chart chart S add note United Utilities 1.197,384  12.08.24 -0,12 689,029 915,259 -226,230 -24,72   -23,41 
real-time RS chart chart add note Rolls-Royce 589,368  12.08.24 0,35 346,331 524,834 -178,503 -34,01   -30,02 
real-time RS chart chart add note Shell 3.389,441  12.08.24 0,83 1.993,219 2.278,546 -285,327 -12,52   -15,19 
real-time RS chart chart L add note Anglo American 2.703,439  12.08.24 0,29 1.594,817 3.426,779 -1.831,962 -53,46   -50,48 
real-time RS chart chart add note Reckitt Benckiser 5.061,758  12.08.24 3.165,415 3.595,750 -430,335 -11,97   -9,89 
real-time RS chart chart add note Barclays 266,529  12.08.24 0,85 176,739 448,747 -272,008 -60,62   -55,75 
real-time RS chart chart add note GSK 1.903,609  12.08.24 0,42 1.343,667 1.637,660 -293,993 -17,95   -11,11 
real-time RS chart chart L add note Imperial Brands 2.584,161  12.08.24 0,38 1.912,085 2.384,793 -472,707 -19,82   -26,62 
real-time RS chart chart add note Aviva 586,341  12.08.24 0,35 476,205 697,005 -220,800 -31,68   -28,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.12.08 ΔWo 11.08.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 779,729  12.08.24 0,22 693,274 903,506 -210,232 -23,27   -18,25 
real-time RS chart chart L add note BT Group 171,349  12.08.24 8,43 161,783 233,231 -71,448 -30,63   -35,17 
real-time RS chart chart add note Standard Chartered 874,304  12.08.24 0,92 846,977 1.971,953 -1.124,976 -57,05   -52,19 
real-time RS chart chart L add note Airtel Africa 133,204  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 966,093  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 538,387  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.279,244  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 280,455  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.897,554  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 496,791  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 451,925  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 201,562  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 246,912  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 456,164  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.279,487  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 651,489  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note J Sainsbury 326,471  12.08.24 0,67 338,157 478,751 -140,594 -29,37   -22,34 
real-time RS chart chart L add note Tesco 403,851  12.08.24 0,91 441,753 639,004 -197,251 -30,87   -30,12 
real-time RS chart chart add note BP 532,332  12.08.24 1,35 600,630 672,043 -71,413 -10,63   -13,18 
real-time RS chart chart L add note British Land 478,324  12.08.24 -0,40 588,520 971,582 -383,062 -39,43   -40,79 
real-time RS chart chart add note Land Securities 745,338  12.08.24 -0,73 1.087,430 1.740,911 -653,481 -37,54   -36,56 
real-time RS chart chart L add note Vodafone 90,143  12.08.24 0,87 146,646 180,876 -34,230 -18,92   -22,34 
real-time RS chart chart L add note Abrdn 185,214  12.08.24 2,51 302,737 318,740 -16,004 -5,02   0,31 
real-time RS chart chart L add note NatWest 405,183  12.08.24 0,48 663,599 3.187,404 -2.523,805 -79,18   -70,61 
real-time RS chart chart add note Centrica 154,154  12.08.24 3,29 252,785 403,546 -150,761 -37,36   -36,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.12.08 ΔWo 11.08.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 68,782  12.08.24 -0,28 189,392 423,387 -233,995 -55,27   -53,02 
 FTSE - 87 von 100 Wertpapieren bewertet - 1.12.08 / 11.08.08 - 1 davon sind besser, Markt-Kennzahl(16) in EUR = 1,15 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow