Mittwoch, 18. März 2026, 1:54UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 31.08.09 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.09 ΔWo 11.05.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.338,319  12.08.24 0,52 5.518,312 4.857,127 661,185 13,61   11,45 
real-time RS chart chart add note Ashtead 5.859,873  12.08.24 -0,43 92,812 55,574 37,237 67,01   64,00 
real-time RS chart chart L add note JD Sports Fashion 136,886  12.08.24 -4,07 5,789 4,736 1,053 22,23   65,76 
real-time RS chart chart L add note LSE Group 11.303,458  12.08.24 1,12 832,929 727,491 105,438 14,49   30,80 
real-time RS chart chart L add note Halma 2.874,204  12.08.24 0,04 224,295 197,442 26,853 13,60   7,93 
real-time RS chart chart add note Rightmove 611,010  12.08.24 0,04 60,282 36,835 23,447 63,65   111,37 
real-time RS chart chart L add note 3i Group 3.432,666  12.08.24 0,23 342,584 264,332 78,252 29,60   37,84 
real-time RS chart chart L add note Frasers 953,708  12.08.24 -0,42 97,247 75,402 21,845 28,97   48,24 
real-time RS chart chart add note InterContinental Hot 8.221,110  12.08.24 -0,61 848,499 735,590 112,909 15,35   25,53 
real-time RS chart chart add note Scottish Mortgage 937,898  12.08.24 -0,17 102,593 95,733 6,860 7,17   18,24 
real-time RS chart chart add note RELX 4.016,151  12.08.24 0,57 505,687 603,776 -98,089 -16,25   -12,95 
real-time RS chart chart S add note Flutter 16.702,685  12.08.24 -1,28 2.225,887 1.712,466 513,421 29,98   41,67 
real-time RS chart chart S add note Spirax-Sarco 8.775,023  12.08.24 0,72 1.182,018 987,661 194,357 19,68   9,77 
real-time RS chart chart add note DS Smith 505,005  12.08.24 1,19 68,951 60,600 8,351 13,78   17,09 
real-time RS chart chart add note Compass Group 2.677,434  12.08.24 0,90 369,995 368,633 1,363 0,37   0,09 
real-time RS chart chart L add note Experian 4.008,189  12.08.24 1,18 580,642 518,320 62,322 12,02   20,56 
real-time RS chart chart add note Beazley 832,575  12.08.24 1,24 127,730 111,707 16,023 14,34   4,38 
real-time RS chart chart S add note Croda 4.355,096  12.08.24 -0,05 711,442 619,415 92,028 14,86   16,82 
real-time RS chart chart add note Next 10.853,048  12.08.24 0,23 1.845,996 1.683,423 162,574 9,66   28,55 
real-time RS chart chart add note Melrose 553,571  12.08.24 0,19 96,357 52,413 43,944 83,84   79,94 
real-time RS chart chart add note Smurfit Kappa 3.478,162  12.08.24 0,07 631,256 336,238 295,018 87,74   155,87 
real-time RS chart chart S add note Bunzl 3.641,947  12.08.24 0,50 664,809 566,354 98,455 17,38   2,80 
real-time RS chart chart add note Berkeley 5.766,606  12.08.24 1,00 1.052,662 988,047 64,614 6,54   7,80 
real-time RS chart chart add note Mondi 1.618,517  12.08.24 -0,42 322,452 215,315 107,137 49,76   43,65 
real-time RS chart chart S add note Sage Group 1.143,653  12.08.24 1,03 250,227 213,472 36,756 17,22   20,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.09 ΔWo 11.05.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 14.535,942  12.08.24 0,63 3.248,408 2.825,067 423,341 14,99   9,79 
real-time RS chart chart L add note Hargreaves Lansdown 1.253,412  12.08.24 282,075 235,422 46,652 19,82   29,20 
real-time RS chart chart add note F&C Investment Trust 1.166,970  12.08.24 268,995 278,709 -9,714 -3,49   2,21 
real-time RS chart chart add note CRH (L) 7.297,543  12.08.24 -1,35 1.692,675 1.658,624 34,051 2,05   1,15 
real-time RS chart chart L add note Rentokil Initial 533,440  12.08.24 1,01 124,545 86,573 37,972 43,86   94,17 
real-time RS chart chart add note BAE Systems 1.482,598  12.08.24 2,04 355,664 404,379 -48,715 -12,05   -13,10 
real-time RS chart chart S add note Unite 1.062,329  12.08.24 -1,11 259,327 131,256 128,071 97,57   109,85 
real-time RS chart chart add note Intertek 5.323,021  12.08.24 0,60 1.381,938 1.231,010 150,928 12,26   35,87 
real-time RS chart chart S add note RS Group 857,598  12.08.24 -0,40 237,147 232,909 4,239 1,82   -1,53 
real-time RS chart chart L add note Barratt Developments 596,679  12.08.24 0,15 171,095 106,946 64,149 59,98   127,62 
real-time RS chart chart L add note Persimmon 1.794,245  12.08.24 0,03 536,397 418,901 117,496 28,05   41,20 
real-time RS chart chart L add note Taylor Wimpey 179,709  12.08.24 0,54 54,595 41,332 13,264 32,09   192,63 
real-time RS chart chart S add note Entain 660,146  12.08.24 3,98 213,262 185,992 27,270 14,66   30,27 
real-time RS chart chart add note Ass Brit Foods 2.769,563  12.08.24 -0,90 900,250 826,631 73,619 8,91   11,03 
real-time RS chart chart L add note St. James´s Place 785,942  12.08.24 -1,22 255,914 179,848 76,066 42,29   19,26 
real-time RS chart chart S add note Legal & General 256,597  12.08.24 0,53 84,679 75,961 8,719 11,48   23,68 
real-time RS chart chart add note Weir Group 2.165,605  12.08.24 0,79 716,561 551,273 165,287 29,98   44,99 
real-time RS chart chart add note DCC 5.840,537  12.08.24 -0,29 1.946,087 1.550,491 395,596 25,51   32,63 
real-time RS chart chart add note Informa 918,790  12.08.24 1,03 323,476 301,329 22,147 7,35   14,18 
real-time RS chart chart L add note Unilever Plc 5.361,693  12.08.24 -0,34 1.896,042 1.640,974 255,068 15,54   13,14 
real-time RS chart chart S add note Whitbread 3.200,637  12.08.24 -1,44 1.153,321 974,084 179,237 18,40   15,80 
real-time RS chart chart L add note Segro 1.006,142  12.08.24 -0,96 386,033 287,645 98,388 34,20   5,35 
real-time RS chart chart S add note Severn Trent 2.859,418  12.08.24 -0,63 1.099,295 1.232,127 -132,832 -10,78   -14,72 
real-time RS chart chart add note Admiral Group 3.068,699  12.08.24 0,86 1.196,542 972,408 224,134 23,05   13,56 
real-time RS chart chart add note Antofagasta 2.137,739  12.08.24 1,79 836,556 692,583 143,973 20,79   48,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.09 ΔWo 11.05.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2.788,330  12.08.24 1,03 1.094,745 964,589 130,156 13,49   7,46 
real-time RS chart chart add note Hiscox 1.352,366  12.08.24 1,89 548,426 540,467 7,959 1,47   10,74 
real-time RS chart chart add note Smith and Nephew 1.314,832  12.08.24 -0,86 596,565 516,924 79,641 15,41   6,99 
real-time RS chart chart S add note United Utilities 1.124,659  12.08.24 -0,12 510,692 600,424 -89,733 -14,94   -19,27 
real-time RS chart chart L add note Smiths Group 1.982,484  12.08.24 0,52 913,330 821,604 91,726 11,16   -0,93 
real-time RS chart chart add note Rio Tinto 5.621,019  12.08.24 0,56 2.651,274 2.777,670 -126,396 -4,55   23,36 
real-time RS chart chart L add note Schroders 383,530  12.08.24 -0,12 201,672 177,558 24,114 13,58   22,93 
real-time RS chart chart S add note National Grid 1.112,830  12.08.24 -0,04 586,788 577,290 9,498 1,65   -5,96 
real-time RS chart chart L add note SSE 2.136,033  12.08.24 0,86 1.263,649 1.247,766 15,883 1,27   -5,61 
real-time RS chart chart add note Shell 3.183,576  12.08.24 0,83 1.918,790 1.779,491 139,299 7,83   2,50 
real-time RS chart chart L add note BAT 3.185,851  12.08.24 2.147,407 1.880,027 267,380 14,22   7,79 
real-time RS chart chart add note Reckitt Benckiser 4.754,322  12.08.24 3.275,705 2.953,530 322,175 10,91   5,72 
real-time RS chart chart S add note Burberry Group 763,194  12.08.24 -2,02 556,301 421,693 134,608 31,92   59,51 
real-time RS chart chart add note Pearson 1.176,638  12.08.24 -0,72 858,167 782,507 75,660 9,67   15,48 
real-time RS chart chart add note WPP Group 785,032  12.08.24 1,68 577,229 537,589 39,640 7,37   21,49 
real-time RS chart chart add note Kingfisher 308,690  12.08.24 0,18 234,418 198,056 36,361 18,36   38,73 
real-time RS chart chart add note GSK 1.787,989  12.08.24 0,42 1.378,355 1.151,173 227,182 19,73   4,39 
real-time RS chart chart L add note Imperial Brands 2.427,207  12.08.24 0,38 1.959,736 1.823,056 136,680 7,50   2,73 
real-time RS chart chart add note Prudential 722,702  12.08.24 0,41 597,702 505,474 92,229 18,25   39,46 
real-time RS chart chart add note Aviva 550,728  12.08.24 0,35 460,987 390,974 70,013 17,91   21,84 
real-time RS chart chart L add note Anglo American 2.539,240  12.08.24 0,29 2.186,078 1.789,544 396,534 22,16   26,45 
real-time RS chart chart add note Johnson Matthey 1.793,676  12.08.24 0,06 1.547,998 1.362,824 185,174 13,59   22,42 
real-time RS chart chart add note Rolls-Royce 553,571  12.08.24 0,35 507,052 368,633 138,419 37,55   34,28 
real-time RS chart chart L add note BT Group 160,942  12.08.24 8,43 154,515 104,446 50,070 47,94   22,56 
real-time RS chart chart add note Land Securities 700,068  12.08.24 -0,73 695,519 614,388 81,131 13,21   -4,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.09 ΔWo 11.05.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 125,114  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 907,416  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 505,687  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.080,073  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 263,421  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.782,302  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 466,617  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 424,477  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note HSBC 732,370  12.08.24 0,22 732,370 645,666 86,705 13,43   23,31 
real-time RS chart chart add note Int Cons Airlines 189,320  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 231,915  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 428,458  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.019,563  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 611,920  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 614,195  12.08.24 0,93 693,813 649,017 44,796 6,90   105,25 
real-time RS chart chart add note BP 500,000  12.08.24 1,35 590,878 574,732 16,146 2,81   4,79 
real-time RS chart chart L add note British Land 449,272  12.08.24 -0,40 535,259 481,736 53,523 11,11   -0,48 
real-time RS chart chart add note J Sainsbury 306,642  12.08.24 0,67 369,199 378,686 -9,487 -2,51   2,01 
real-time RS chart chart L add note Abrdn 173,965  12.08.24 2,51 223,044 212,913 10,130 4,76   -3,89 
real-time RS chart chart L add note Tesco 379,322  12.08.24 0,91 529,311 481,088 48,223 10,02   4,39 
real-time RS chart chart add note Barclays 250,341  12.08.24 0,85 388,745 296,151 92,595 31,27   108,29 
real-time RS chart chart L add note NatWest 380,573  12.08.24 0,48 631,256 514,969 116,287 22,58   48,50 
real-time RS chart chart L add note Vodafone 84,668  12.08.24 0,87 150,080 133,657 16,422 12,29   4,96 
real-time RS chart chart add note Standard Chartered 821,201  12.08.24 0,92 1.500,125 1.291,432 208,693 16,16   38,78 
real-time RS chart chart L add note Lloyds Bank 64,604  12.08.24 -0,28 120,576 110,925 9,651 8,70   13,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.09 ΔWo 11.05.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 144,791  12.08.24 3,29 280,141 269,493 10,648 3,95   -3,95 
 FTSE - 87 von 100 Wertpapieren bewertet - 31.08.09 / 11.05.09 - 80 davon sind besser, Markt-Kennzahl(16) in EUR = 91,95 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow