Mittwoch, 18. März 2026, 2:49UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 3.11.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.11.08 ΔWo 14.07.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.366,477  12.08.24 0,52 5.511,364 6.708,760 -1.197,396 -17,85   -24,28 
real-time RS chart chart add note Ashtead 6.505,051  12.08.24 -0,43 56,187 76,117 -19,930 -26,18   -37,92 
real-time RS chart chart L add note JD Sports Fashion 151,957  12.08.24 -4,07 3,251 3,899 -0,648 -16,62   -24,46 
real-time RS chart chart add note Rightmove 678,283  12.08.24 0,04 25,253 28,076 -2,823 -10,06   -44,99 
real-time RS chart chart add note Smurfit Kappa 3.861,111  12.08.24 0,07 189,394 496,631 -307,237 -61,86   -72,55 
real-time RS chart chart L add note LSE Group 12.547,980  12.08.24 1,12 652,477 811,491 -159,014 -19,60   -47,43 
real-time RS chart chart L add note Frasers 1.058,712  12.08.24 -0,42 55,556 80,172 -24,617 -30,70   -49,53 
real-time RS chart chart L add note Halma 3.190,657  12.08.24 0,04 210,543 233,966 -23,423 -10,01   -19,29 
real-time RS chart chart L add note Taylor Wimpey 199,495  12.08.24 0,54 13,178 32,677 -19,499 -59,67   -77,98 
real-time RS chart chart add note InterContinental Hot 9.126,263  12.08.24 -0,61 676,768 786,748 -109,981 -13,98   -30,60 
real-time RS chart chart add note Scottish Mortgage 1.041,162  12.08.24 -0,17 88,258 142,501 -54,243 -38,07   -40,87 
real-time RS chart chart S add note Flutter 18.541,667  12.08.24 -1,28 1.666,667 2.140,005 -473,338 -22,12   -31,40 
real-time RS chart chart add note Melrose 614,520  12.08.24 0,19 59,080 93,189 -34,110 -36,60   -40,56 
real-time RS chart chart L add note Rentokil Initial 592,172  12.08.24 1,01 58,712 122,286 -63,574 -51,99   -49,29 
real-time RS chart chart add note DS Smith 560,606  12.08.24 1,19 56,319 93,051 -36,731 -39,47   -54,52 
real-time RS chart chart L add note Experian 4.449,495  12.08.24 1,18 447,601 468,555 -20,954 -4,47   -11,09 
real-time RS chart chart L add note Barratt Developments 662,374  12.08.24 0,15 71,203 55,026 16,177 29,40   -47,60 
real-time RS chart chart S add note Spirax-Sarco 9.741,162  12.08.24 0,72 1.077,604 1.353,207 -275,603 -20,37   -22,31 
real-time RS chart chart add note Next 12.047,980  12.08.24 0,23 1.382,576 1.100,574 282,002 25,62   -10,47 
real-time RS chart chart L add note 3i Group 3.810,606  12.08.24 0,23 449,736 634,446 -184,710 -29,11   -33,75 
real-time RS chart chart add note Compass Group 2.972,222  12.08.24 0,90 365,215 425,505 -60,291 -14,17   -15,03 
real-time RS chart chart S add note Croda 4.834,596  12.08.24 -0,05 629,104 817,320 -188,216 -23,03   -19,39 
real-time RS chart chart add note Beazley 924,242  12.08.24 1,24 133,838 133,828 0,010 0,01   -22,20 
real-time RS chart chart add note Berkeley 6.401,515  12.08.24 1,00 969,697 824,183 145,514 17,66   -18,82 
real-time RS chart chart add note RELX 4.458,333  12.08.24 0,57 693,182 666,958 26,224 3,93   -11,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.11.08 ΔWo 14.07.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.391,414  12.08.24 218,119 177,502 40,617 22,88   -1,96 
real-time RS chart chart add note Mondi 1.796,717  12.08.24 -0,42 286,301 309,146 -22,846 -7,39   -33,50 
real-time RS chart chart add note Intertek 5.909,091  12.08.24 0,60 960,227 1.129,898 -169,670 -15,02   -19,98 
real-time RS chart chart S add note Unite 1.179,293  12.08.24 -1,11 198,232 279,199 -80,967 -29,00   -43,23 
real-time RS chart chart S add note Sage Group 1.269,571  12.08.24 1,03 225,884 243,574 -17,690 -7,26   -15,38 
real-time RS chart chart S add note Entain 732,828  12.08.24 3,98 135,732 237,085 -101,353 -42,75   -31,61 
real-time RS chart chart add note Weir Group 2.404,040  12.08.24 0,79 452,336 1.065,011 -612,675 -57,53   -53,77 
real-time RS chart chart S add note Bunzl 4.042,929  12.08.24 0,50 802,399 802,970 -0,571 -0,07   -8,08 
real-time RS chart chart L add note Persimmon 1.991,793  12.08.24 0,03 404,987 308,835 96,153 31,13   -34,47 
real-time RS chart chart add note Antofagasta 2.373,106  12.08.24 1,79 500,947 729,349 -228,402 -31,32   -35,87 
real-time RS chart chart L add note AstraZeneca 16.136,364  12.08.24 0,63 3.414,141 2.825,056 589,085 20,85   19,43 
real-time RS chart chart add note Fresnillo 681,818  12.08.24 0,93 147,727 561,517 -413,790 -73,69   -nv- 
real-time RS chart chart add note F&C Investment Trust 1.295,455  12.08.24 286,616 343,149 -56,533 -16,47   -22,80 
real-time RS chart chart add note CRH (L) 8.101,010  12.08.24 -1,35 1.873,674 1.639,468 234,206 14,29   -17,98 
real-time RS chart chart add note DCC 6.483,586  12.08.24 -0,29 1.641,414 1.721,987 -80,572 -4,68   -19,75 
real-time RS chart chart L add note St. James´s Place 872,475  12.08.24 -1,22 223,485 261,418 -37,933 -14,51   -28,80 
real-time RS chart chart S add note RS Group 952,020  12.08.24 -0,40 263,258 260,170 3,088 1,19   -3,40 
real-time RS chart chart add note BAE Systems 1.645,833  12.08.24 2,04 458,333 532,194 -73,860 -13,88   -21,58 
real-time RS chart chart add note Informa 1.019,950  12.08.24 1,03 284,722 533,130 -248,407 -46,59   -40,64 
real-time RS chart chart add note Ass Brit Foods 3.074,495  12.08.24 -0,90 893,308 919,641 -26,333 -2,86   -15,02 
real-time RS chart chart L add note Unilever Plc 5.952,020  12.08.24 -0,34 1.844,697 1.739,456 105,241 6,05   -10,90 
real-time RS chart chart add note Hiscox 1.501,263  12.08.24 1,89 471,414 361,610 109,804 30,37   3,63 
real-time RS chart chart S add note Legal & General 284,848  12.08.24 0,53 90,909 118,293 -27,384 -23,15   -37,09 
real-time RS chart chart S add note Whitbread 3.553,030  12.08.24 -1,44 1.150,253 1.230,971 -80,718 -6,56   -25,49 
real-time RS chart chart add note Admiral Group 3.406,566  12.08.24 0,86 1.205,808 899,676 306,133 34,03   3,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.11.08 ΔWo 14.07.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 3.095,328  12.08.24 1,03 1.246,212 1.085,600 160,612 14,79   -3,22 
real-time RS chart chart S add note Burberry Group 847,222  12.08.24 -2,02 347,538 495,383 -147,845 -29,84   -39,99 
real-time RS chart chart L add note Schroders 425,758  12.08.24 -0,12 176,654 179,567 -2,913 -1,62   -21,31 
real-time RS chart chart add note Kingfisher 342,677  12.08.24 0,18 154,040 118,418 35,623 30,08   -9,38 
real-time RS chart chart L add note Smiths Group 2.200,758  12.08.24 0,52 1.046,717 1.241,577 -194,860 -15,69   -18,94 
real-time RS chart chart add note Rio Tinto 6.239,899  12.08.24 0,56 3.024,874 5.625,218 -2.600,345 -46,23   -41,91 
real-time RS chart chart add note Smith and Nephew 1.459,596  12.08.24 -0,86 714,646 667,582 47,065 7,05   -7,29 
real-time RS chart chart add note Prudential 802,273  12.08.24 0,41 426,768 626,404 -199,636 -31,87   -43,31 
real-time RS chart chart S add note Severn Trent 3.174,242  12.08.24 -0,63 1.738,636 1.605,940 132,697 8,26   -4,35 
real-time RS chart chart add note WPP Group 871,465  12.08.24 1,68 491,477 550,287 -58,810 -10,69   -29,92 
real-time RS chart chart add note Johnson Matthey 1.991,162  12.08.24 0,06 1.142,677 2.068,879 -926,203 -44,77   -47,22 
real-time RS chart chart add note Pearson 1.306,187  12.08.24 -0,72 767,677 726,853 40,824 5,62   -10,28 
real-time RS chart chart L add note BAT 3.536,616  12.08.24 2.186,869 2.128,775 58,094 2,73   -8,47 
real-time RS chart chart add note Shell 3.534,091  12.08.24 0,83 2.204,545 2.389,568 -185,023 -7,74   -8,46 
real-time RS chart chart S add note National Grid 1.235,354  12.08.24 -0,04 788,500 727,816 60,684 8,34   -5,93 
real-time RS chart chart add note Reckitt Benckiser 5.277,778  12.08.24 3.436,869 3.032,194 404,675 13,35   -3,32 
real-time RS chart chart add note Rolls-Royce 614,520  12.08.24 0,35 400,253 396,182 4,071 1,03   -23,46 
real-time RS chart chart L add note SSE 2.371,212  12.08.24 0,86 1.555,556 1.748,191 -192,635 -11,02   -16,87 
real-time RS chart chart L add note Segro 1.116,919  12.08.24 -0,96 736,116 876,540 -140,424 -16,02   -29,62 
real-time RS chart chart L add note Anglo American 2.818,813  12.08.24 0,29 1.946,970 3.709,758 -1.762,788 -47,52   -44,91 
real-time RS chart chart add note Barclays 277,904  12.08.24 0,85 200,028 310,931 -110,903 -35,67   -56,05 
real-time RS chart chart S add note United Utilities 1.248,485  12.08.24 -0,12 907,828 857,874 49,955 5,82   -0,46 
real-time RS chart chart L add note Imperial Brands 2.694,444  12.08.24 0,38 2.077,020 2.093,836 -16,816 -0,80   -23,76 
real-time RS chart chart add note Aviva 611,364  12.08.24 0,35 489,268 619,853 -130,585 -21,07   -31,33 
real-time RS chart chart add note GSK 1.984,848  12.08.24 0,42 1.589,255 1.485,138 104,117 7,01   3,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.11.08 ΔWo 14.07.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 178,662  12.08.24 8,43 147,475 252,059 -104,584 -41,49   -45,93 
real-time RS chart chart L add note HSBC 813,005  12.08.24 0,22 792,049 754,184 37,865 5,02   -8,99 
real-time RS chart chart L add note Airtel Africa 138,889  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.007,323  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 561,364  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.419,192  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 292,424  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.978,535  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 517,992  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 471,212  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 210,164  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 257,449  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 475,631  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.462,121  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 679,293  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note J Sainsbury 340,404  12.08.24 0,67 352,904 333,791 19,113 5,73   -22,31 
real-time RS chart chart add note BP 555,051  12.08.24 1,35 641,730 672,573 -30,843 -4,59   -9,36 
real-time RS chart chart L add note Tesco 421,086  12.08.24 0,91 532,096 560,469 -28,373 -5,06   -19,44 
real-time RS chart chart add note Standard Chartered 911,616  12.08.24 0,92 1.221,290 1.657,774 -436,483 -26,33   -36,88 
real-time RS chart chart L add note Abrdn 193,119  12.08.24 2,51 298,611 256,114 42,497 16,59   -2,44 
real-time RS chart chart L add note Vodafone 93,990  12.08.24 0,87 147,096 184,614 -37,518 -20,32   -25,74 
real-time RS chart chart L add note British Land 498,737  12.08.24 -0,40 799,874 835,413 -35,539 -4,25   -23,81 
real-time RS chart chart add note Land Securities 777,146  12.08.24 -0,73 1.407,828 1.498,627 -90,799 -6,06   -21,71 
real-time RS chart chart L add note NatWest 422,475  12.08.24 0,48 823,232 2.246,069 -1.422,837 -63,35   -72,01 
real-time RS chart chart add note Centrica 160,732  12.08.24 3,29 382,891 358,747 24,144 6,73   -6,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.11.08 ΔWo 14.07.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 71,717  12.08.24 -0,28 249,747 352,196 -102,449 -29,09   -44,63 
 FTSE - 87 von 100 Wertpapieren bewertet - 3.11.08 / 14.07.08 - 28 davon sind besser, Markt-Kennzahl(16) in EUR = 32,18 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow