Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 11/17/08 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/17/08	⇓ Δwk	1/28/08	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09	0.43	95.686		137.778	-42.092	-30.55	-29.50
	S	Oriental Land	3,918.000	8/09	-0.15	364.200		312.600	51.600	16.51	13.45
		Fast Retailing	39,640.000	8/09	-0.50	3,391.000		2,612.000	779.000	29.82	12.36
	S	Nitori	19,715.000	8/09	-1.03	3,135.000		2,625.000	510.000	19.43	11.94
		Seven & i	1,672.500	8/09	-0.54	998.670		858.000	140.670	16.40	3.77
	S	Shionogi	6,275.000	8/09	0.56	2,026.000		1,981.000	45.000	2.27	2.68
		Chugai	6,122.000	8/09	2.60	493.000		559.300	-66.300	-11.85	0.60
	L	Kao	6,429.000	8/09	1.56	2,849.000		3,088.000	-239.000	-7.74	-2.53
	L	Unicharm	4,879.000	8/09	-0.93	762.000		712.000	50.000	7.02	-5.52
		Bridgestone	5,582.000	8/09	-1.33	1,654.000		1,778.000	-124.000	-6.97	-7.81
		Ajinomoto	5,120.000	8/09	0.04	955.000		1,081.000	-126.000	-11.66	-8.30
	L	Astellas Pharma	1,630.500	8/09	-2.98	795.000		887.000	-92.000	-10.37	-9.13
		Asahi Group	5,197.000	8/09	-2.18	1,687.000		1,758.000	-71.000	-4.04	-9.25
	S	EJR	2,572.000	8/09	-0.87	2,486.000		2,836.670	-350.670	-12.36	-9.37
	S	KDDI	4,509.000	8/09	-0.22	983.000		1,194.000	-211.000	-17.67	-9.51
	S	ANA	2,755.000	8/09	-1.36	3,480.000		3,980.000	-500.000	-12.56	-11.95
	S	M3	1,152.500	8/09	-2.00	140.000		177.083	-37.083	-20.94	-12.03
	L	Eisai	5,570.000	8/09	1.07	3,353.000		4,227.000	-874.000	-20.68	-12.04
	S	Secom	9,389.000	8/09	-0.88	4,341.000		5,218.000	-877.000	-16.81	-12.11
	S	Nippon Tel & Tel	145.700	8/09	0.21	41.700		48.960	-7.260	-14.83	-13.36
		Takeda	4,069.000	8/09	0.52	4,817.000		6,409.000	-1,592.000	-24.84	-14.49
	S	Ono Pharmaceutical	2,124.000	8/09	-1.62	906.000		1,012.000	-106.000	-10.47	-15.20
		Terumo	2,611.000	8/09	5.05	558.000		642.500	-84.500	-13.15	-15.70
	S	Kubota	1,951.500	8/09	1.80	564.000		686.000	-122.000	-17.78	-15.89
	S	SMC	64,750.000	8/09	-0.17	9,079.000		11,720.000	-2,641.000	-22.53	-18.33
		⇓instrument	freshest		⇓ Δday	11/17/08	⇓ Δwk	1/28/08	prc diff	⇓ Δ42	∅-RS
	S	Sysmex	2,624.000	8/09	1.04	281.670		363.330	-81.660	-22.48	-18.51
	L	Shimano	27,080.000	8/09	-0.48	3,411.000		3,725.000	-314.000	-8.43	-18.82
	S	Central Jap. Railway	3,212.000	8/09	-2.10	1,612.800		1,827.400	-214.600	-11.74	-19.99
		Sekisui House	3,321.000	8/09	0.36	791.000		1,112.000	-321.000	-28.87	-20.32
		LY	378.400	8/09	-0.76	329.000		380.000	-51.000	-13.42	-21.50
		Mitsubishi Heavy	1,730.000	8/09	1.67	356.000		414.000	-58.000	-14.01	-22.27
		Shin-Etsu	5,947.000	8/09	0.03	876.400		1,124.800	-248.400	-22.08	-23.64
		Resona	903.800	8/09	3.93	1,167.000		1,615.000	-448.000	-27.74	-24.37
	L	Shiseido	3,350.000	8/09	-12.07	1,813.000		2,357.000	-544.000	-23.08	-24.38
		Aeon	3,509.000	8/09	1.18	927.000		1,280.000	-353.000	-27.58	-25.77
		Tokio Marine	4,906.000	8/09	0.20	935.670		1,255.670	-320.000	-25.48	-25.90
		Daiwa House	4,304.000	8/09	-0.85	779.000		1,398.000	-619.000	-44.28	-26.92
	S	Asahi Kasei	950.600	8/09	-1.15	390.000		624.000	-234.000	-37.50	-27.09
	L	Nidec	5,821.000	8/09	0.80	1,235.000		1,685.000	-450.000	-26.71	-27.22
		Keyence	59,810.000	8/09	0.08	3,783.750		4,983.500	-1,199.750	-24.07	-27.57
		Panasonic	1,058.500	8/09	1.34	1,515.000		1,974.000	-459.000	-23.25	-28.19
		Kirin	2,017.000	8/09	0.77	1,088.000		1,605.000	-517.000	-32.21	-30.62
		Softbank Group	7,588.000	8/09	4.88	614.500		969.000	-354.500	-36.58	-30.87
	L	Daiichi Sankyo	5,458.000	8/09	-1.16	652.000		1,008.000	-356.000	-35.32	-32.14
	L	Bandai Namco	2,836.000	8/09	-5.94	291.330		471.000	-179.670	-38.15	-33.68
	L	Fujifilm	3,409.000	8/09	2.25	752.000		1,332.330	-580.330	-43.56	-34.73
		Honda Motor	1,420.000	8/09	-0.14	693.330		1,036.670	-343.340	-33.12	-35.13
		Subaru	2,429.500	8/09	-2.37	300.000		411.000	-111.000	-27.01	-35.57
	L	Omron	5,304.000	8/09	0.23	1,316.000		2,250.000	-934.000	-41.51	-35.95
	L	Hitachi	3,253.000	8/09	3.73	448.000		732.000	-284.000	-38.80	-36.19
		⇓instrument	freshest		⇓ Δday	11/17/08	⇓ Δwk	1/28/08	prc diff	⇓ Δ42	∅-RS
	L	Murata Manufacturing	2,763.000	8/09	-1.32	350.560		580.670	-230.110	-39.63	-36.28
	L	Japan Tobacco	3,920.000	8/09	-0.31	1,545.000		2,802.000	-1,257.000	-44.86	-36.35
		Sumitomo Corp	3,172.000	8/09	2.03	783.000		1,396.000	-613.000	-43.91	-37.68
		Mitsui Fudosan	1,435.000	8/09	-0.24	453.330		735.330	-282.000	-38.35	-38.36
		Fujitsu	2,418.000	8/09	2.37	416.000		657.000	-241.000	-36.68	-38.62
		Fanuc	3,887.000	8/09	-0.66	1,113.800		1,719.600	-605.800	-35.23	-38.78
		Toyota	2,447.500	8/09	-0.14	611.000		1,083.000	-472.000	-43.58	-38.80
		NEC	11,925.000	8/09	2.71	2,730.000		4,320.000	-1,590.000	-36.81	-39.76
		Canon	4,525.000	8/09	1.64	2,818.000		4,682.000	-1,864.000	-39.81	-39.80
		Nintendo	7,801.000	8/09	3.11	3,062.700		4,841.700	-1,779.000	-36.74	-40.17
	S	Kyocera	1,598.000	8/09	-0.62	630.250		1,018.000	-387.750	-38.09	-41.10
	L	Sumitomo El	2,131.000	8/09	2.55	741.000		1,434.000	-693.000	-48.33	-41.51
		Suzuki Motor	1,626.000	8/09	0.31	346.750		626.750	-280.000	-44.67	-41.58
		Mitsubishi UFJ	1,410.500	8/09	1.22	533.000		975.000	-442.000	-45.33	-41.81
		Mitsubishi Estate	2,278.000	8/09	-0.52	1,393.000		2,568.000	-1,175.000	-45.76	-42.25
		Sumitomo Realty	4,375.000	8/09	-0.57	1,246.000		2,353.000	-1,107.000	-47.05	-42.93
	S	Mitsubishi Chemical	832.900	8/09	-0.14	352.000		776.000	-424.000	-54.64	-43.75
		Mitsubishi El	2,058.000	8/09	-3.88	501.000		929.000	-428.000	-46.07	-44.66
		Nippon Yūsen	4,526.000	8/09	0.82	1,500.000		2,516.670	-1,016.670	-40.40	-45.30
		Hoya	19,695.000	8/09	0.90	1,362.000		3,085.000	-1,723.000	-55.85	-45.60
	L	Daikin	16,930.000	8/09	-3.40	2,245.000		4,596.000	-2,351.000	-51.15	-45.79
		Mizuho	2,779.500	8/09	2.38	2,420.000		4,850.000	-2,430.000	-50.10	-46.23
		Nippon Steel	3,169.000	8/09	1.83	2,739.000		6,236.000	-3,497.000	-56.08	-46.39
		Sumitomo Mitsui Trst	3,320.000	8/09	2.72	1,665.000		3,565.000	-1,900.000	-53.30	-46.60
		Advantest	5,792.000	8/09	-0.41	304.250		550.250	-246.000	-44.71	-46.87
		⇓instrument	freshest		⇓ Δday	11/17/08	⇓ Δwk	1/28/08	prc diff	⇓ Δ42	∅-RS
		Nomura	739.800	8/09	2.06	807.000		1,590.000	-783.000	-49.25	-47.50
	L	Itochu	6,730.000	8/09	6.05	465.000		903.000	-438.000	-48.50	-48.10
		Tokyo Electron	25,810.000	8/09	0.70	976.000		2,021.330	-1,045.330	-51.71	-48.27
	S	Denso	2,109.000	8/09	-0.19	396.500		921.000	-524.500	-56.95	-49.53
	L	Marubeni	2,276.500	8/09	1.04	334.000		658.000	-324.000	-49.24	-50.12
	L	Olympus	2,392.000	8/09	1.42	396.750		889.250	-492.500	-55.38	-50.36
		Orix	3,335.000	8/09	4.68	753.000		1,783.000	-1,030.000	-57.77	-50.41
		Sumitomo Mitsui FG	8,968.000	8/09	3.71	3,482.000		8,015.000	-4,533.000	-56.56	-51.58
		Komatsu	3,867.000	8/09	2.71	1,100.000		2,476.000	-1,376.000	-55.57	-51.80
	S	Sony	12,325.000	8/09	0.28	2,019.000		4,976.000	-2,957.000	-59.43	-52.05
	L	Renesas Electronics	2,187.500	8/09	0.44	1,037.000		1,872.000	-835.000	-44.60	-52.26
		Mitsubishi Corp	2,791.500	8/09	1.77	421.670		869.000	-447.330	-51.48	-54.16
		Disco	41,330.000	8/09	-1.95	630.000		1,550.000	-920.000	-59.35	-55.41
	S	Nissan Motor	410.200	8/09	-0.56	370.000		948.000	-578.000	-60.97	-55.69
		Mitsui & Co	2,852.000	8/09	1.24	401.500		974.500	-573.000	-58.80	-57.13
		Dai-ichi Life	3,803.000	8/09	3.15						-na-
	L	Eneos	685.900	8/09	1.55						-na-
		Japan Exchange	3,318.000	8/09	4.70	364.000					-na-
		Japan Post	1,360.500	8/09	0.52						-na-
		Lasertec	26,920.000	8/09	-0.92						-na-
		MS&AD Insurance	3,013.000	8/09	-0.50	904.670					-na-
		Otsuka	7,694.000	8/09	1.22						-na-
	L	Recruit	8,302.000	8/09	6.81						-na-
		SoftBank	1,878.000	8/09	0.51						-na-
		Sompo	2,958.500	8/09	0.02						-na-
		⇓instrument	freshest		⇓ Δday	11/17/08	⇓ Δwk	1/28/08	prc diff	⇓ Δ42	∅-RS
	S	West Japan Railway	2,606.500	8/09	-2.18						-na-
Topix (TYO) - 89 out of 100 instruments rated - 11/17/08 / 1/28/08 - 6 did rise, Market-Ratio(42) = 6.74 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/06/20	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6220	days out of 6899 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning