Wed, 18th Mar 2026, 0:55UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/09/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/09/07 Δwk 14/05/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,150.732  12/08/24 0.52 9,162.646 9,728.831 -566.185 -5.82   -1.68 
real-time RS chart chart add note Ashtead 7,624.685  12/08/24 -0.43 190.173 227.439 -37.266 -16.39   -15.39 
real-time RS chart chart L add note JD Sports Fashion 178.112  12/08/24 -4.07 5.727 8.611 -2.883 -33.48   -0.64 
real-time RS chart chart L add note Halma 3,739.825  12/08/24 0.04 320.038 335.116 -15.077 -4.50   -1.92 
real-time RS chart chart add note Rightmove 795.027  12/08/24 0.04 87.021 87.899 -0.878 -1.00   29.83 
real-time RS chart chart L add note LSE Group 14,707.710  12/08/24 1.12 1,874.456 1,735.409 139.047 8.01   5.75 
real-time RS chart chart S add note Spirax-Sarco 11,417.789  12/08/24 0.72 1,587.406 1,602.915 -15.510 -0.97   1.73 
real-time RS chart chart add note Compass Group 3,483.795  12/08/24 0.90 488.752 524.465 -35.713 -6.81   5.84 
real-time RS chart chart add note Scottish Mortgage 1,220.364  12/08/24 -0.17 173.450 169.206 4.244 2.51   7.56 
real-time RS chart chart add note InterContinental Hot 10,697.055  12/08/24 -0.61 1,536.185 1,850.278 -314.094 -16.98   -10.17 
real-time RS chart chart L add note Experian 5,215.332  12/08/24 1.18 769.572 857.017 -87.445 -10.20   -na- 
real-time RS chart chart S add note Flutter 21,733.017  12/08/24 -1.28 3,403.877 3,076.472 327.405 10.64   27.57 
real-time RS chart chart L add note Frasers 1,240.935  12/08/24 -0.42 209.782 302.520 -92.737 -30.65   -na- 
real-time RS chart chart add note RELX 5,225.692  12/08/24 0.57 890.928 975.681 -84.753 -8.69   -0.50 
real-time RS chart chart S add note Croda 5,666.716  12/08/24 -0.05 966.405 955.171 11.234 1.18   8.23 
real-time RS chart chart L add note AstraZeneca 18,913.719  12/08/24 0.63 3,599.230 3,933.489 -334.259 -8.50   -14.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,630.901  12/08/24 314.489 306.915 7.574 2.47   -na- 
real-time RS chart chart add note Melrose 720.290  12/08/24 0.19 145.054 137.285 7.769 5.66   4.97 
real-time RS chart chart add note Intertek 6,926.151  12/08/24 0.60 1,411.129 1,347.055 64.074 4.76   8.65 
real-time RS chart chart add note Next 14,121.651  12/08/24 0.23 2,900.696 3,505.713 -605.018 -17.26   -1.35 
real-time RS chart chart S add note Bunzl 4,738.789  12/08/24 0.50 1,022.643 1,029.886 -7.243 -0.70   1.03 
real-time RS chart chart L add note 3i Group 4,466.479  12/08/24 0.23 979.640 1,084.684 -105.043 -9.68   -0.78 
real-time RS chart chart S add note Entain 858.961  12/08/24 3.98 201.273 189.716 11.557 6.09   13.78 
real-time RS chart chart S add note Sage Group 1,488.086  12/08/24 1.03 350.377 373.938 -23.560 -6.30   -5.80 
real-time RS chart chart add note Beazley 1,083.321  12/08/24 1.24 265.650 227.805 37.845 16.61   27.98 
  ⇓instrument freshest ⇓ Δday 3/09/07 Δwk 14/05/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,518.425  12/08/24 440.284 443.891 -3.607 -0.81   3.59 
real-time RS chart chart add note Admiral Group 3,992.896  12/08/24 0.86 1,272.754 1,467.917 -195.163 -13.30   -9.70 
real-time RS chart chart add note Berkeley 7,503.330  12/08/24 1.00 2,419.713 2,735.130 -315.417 -11.53   2.51 
real-time RS chart chart add note Hiscox 1,759.657  12/08/24 1.89 574.316 603.188 -28.872 -4.79   0.08 
real-time RS chart chart L add note Unilever Plc 6,976.469  12/08/24 -0.34 2,310.197 2,399.648 -89.452 -3.73   7.60 
real-time RS chart chart add note Mondi 2,105.964  12/08/24 -0.42 711.484     -na- 
real-time RS chart chart S add note RS Group 1,115.880  12/08/24 -0.40 378.496 448.652 -70.156 -15.64   -8.44 
real-time RS chart chart add note DS Smith 657.096  12/08/24 1.19 227.605 255.580 -27.975 -10.95   9.40 
real-time RS chart chart add note Ass Brit Foods 3,603.670  12/08/24 -0.90 1,272.754 1,380.750 -107.996 -7.82   -0.12 
real-time RS chart chart add note BAE Systems 1,929.111  12/08/24 2.04 685.955 645.327 40.629 6.30   8.97 
real-time RS chart chart L add note Rentokil Initial 694.095  12/08/24 1.01 250.999 256.006 -5.007 -1.96   5.68 
real-time RS chart chart add note DCC 7,599.526  12/08/24 -0.29 2,865.177 3,691.767 -826.590 -22.39   -17.36 
real-time RS chart chart add note Antofagasta 2,781.560  12/08/24 1.79 1,061.862 785.965 275.896 35.10   36.60 
real-time RS chart chart add note CRH (L) 9,495.338  12/08/24 -1.35 4,007.207 4,248.257 -241.049 -5.67   2.13 
real-time RS chart chart S add note Diageo 3,628.089  12/08/24 1.03 1,549.504 1,558.746 -9.242 -0.59   3.70 
real-time RS chart chart add note Weir Group 2,817.819  12/08/24 0.79 1,210.596 983.006 227.590 23.15   39.70 
real-time RS chart chart S add note Unite 1,382.270  12/08/24 -1.11 596.419 725.168 -128.750 -17.75   -14.96 
real-time RS chart chart add note Smith and Nephew 1,710.818  12/08/24 -0.86 863.549 923.674 -60.125 -6.51   3.49 
real-time RS chart chart add note Smurfit Kappa 4,525.677  12/08/24 0.07 2,390.114 2,842.074 -451.960 -15.90   -na- 
real-time RS chart chart S add note Severn Trent 3,720.586  12/08/24 -0.63 2,011.248 2,223.850 -212.602 -9.56   -4.64 
real-time RS chart chart L add note Smiths Group 2,579.547  12/08/24 0.52 1,461.447 1,602.696 -141.248 -8.81   -2.70 
real-time RS chart chart L add note St. James´s Place 1,022.643  12/08/24 -1.22 588.279 648.257 -59.978 -9.25   -4.93 
real-time RS chart chart add note Rio Tinto 7,313.897  12/08/24 0.56 4,233.832 4,266.071 -32.239 -0.76   16.51 
real-time RS chart chart L add note BAT 4,145.331  12/08/24 2,424.153 2,310.284 113.869 4.93   6.16 
real-time RS chart chart S add note Whitbread 4,164.570  12/08/24 -1.44 2,447.832 2,774.685 -326.853 -11.78   1.75 
  ⇓instrument freshest ⇓ Δday 3/09/07 Δwk 14/05/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 6,186.177  12/08/24 3,961.817 3,995.019 -33.202 -0.83   7.14 
real-time RS chart chart S add note Legal & General 333.876  12/08/24 0.53 215.480 228.098 -12.618 -5.53   -3.56 
real-time RS chart chart S add note National Grid 1,447.980  12/08/24 -0.04 969.473 1,003.827 -34.353 -3.42   1.10 
real-time RS chart chart L add note Schroders 499.038  12/08/24 -0.12 338.641 338.207 0.435 0.13   18.06 
real-time RS chart chart add note Shell 4,142.371  12/08/24 0.83 2,842.978 2,604.746 238.231 9.15   6.58 
real-time RS chart chart S add note United Utilities 1,463.371  12/08/24 -0.12 1,024.123 1,117.785 -93.662 -8.38   -6.08 
real-time RS chart chart add note Informa 1,195.501  12/08/24 1.03 848.009 898.769 -50.760 -5.65   2.78 
real-time RS chart chart add note Pearson 1,531.005  12/08/24 -0.72 1,116.620 1,330.208 -213.588 -16.06   -6.46 
real-time RS chart chart L add note Persimmon 2,334.616  12/08/24 0.03 1,712.298 2,043.657 -331.358 -16.21   -13.65 
real-time RS chart chart L add note SSE 2,779.340  12/08/24 0.86 2,098.564 2,257.545 -158.980 -7.04   -2.41 
real-time RS chart chart add note Kingfisher 401.658  12/08/24 0.18 308.199 390.785 -82.586 -21.13   -15.06 
real-time RS chart chart add note GSK 2,326.476  12/08/24 0.42 1,933.610 2,101.494 -167.885 -7.99   -5.94 
real-time RS chart chart S add note Burberry Group 993.044  12/08/24 -2.02 903.507 1,014.503 -110.996 -10.94   -1.66 
real-time RS chart chart L add note Airtel Africa 162.794  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,180.701  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 657.984  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,007.696  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 342.756  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,319.076  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 799.171  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 607.148  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 552.316  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 246.337  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 301.761  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 557.496  12/08/24 0.72       -na- 
  ⇓instrument freshest ⇓ Δday 3/09/07 Δwk 14/05/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 5,230.132  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 796.211  12/08/24 0.47       -na- 
real-time RS chart chart add note Johnson Matthey 2,333.876  12/08/24 0.06 2,369.395 2,288.309 81.085 3.54   4.37 
real-time RS chart chart add note WPP Group 1,021.459  12/08/24 1.68 1,050.762 1,100.938 -50.175 -4.56   -0.76 
real-time RS chart chart L add note Imperial Brands 3,158.206  12/08/24 0.38 3,319.520 3,212.716 106.804 3.32   8.75 
real-time RS chart chart add note Rolls-Royce 720.290  12/08/24 0.35 759.213 736.156 23.057 3.13   5.93 
real-time RS chart chart add note Prudential 940.358  12/08/24 0.41 1,053.722 1,133.167 -79.445 -7.01   2.56 
real-time RS chart chart L add note HSBC 952.938  12/08/24 0.22 1,085.727 1,138.255 -52.528 -4.61   -3.94 
real-time RS chart chart L add note Segro 1,309.161  12/08/24 -0.96 1,497.247 2,141.972 -644.725 -30.10   -24.05 
real-time RS chart chart L add note Barratt Developments 776.380  12/08/24 0.15 903.987 1,049.996 -146.009 -13.91   -14.13 
real-time RS chart chart add note BP 650.585  12/08/24 1.35 814.711 824.055 -9.344 -1.13   -2.96 
real-time RS chart chart L add note Anglo American 3,303.981  12/08/24 0.29 4,204.529 4,210.372 -5.843 -0.14   9.55 
real-time RS chart chart add note Aviva 716.590  12/08/24 0.35 1,055.942 1,201.289 -145.347 -12.10   -8.57 
real-time RS chart chart L add note Tesco 493.562  12/08/24 0.91 799.985 876.326 -76.341 -8.71   1.92 
real-time RS chart chart L add note Taylor Wimpey 233.832  12/08/24 0.54 390.935 546.559 -155.623 -28.47   -12.48 
real-time RS chart chart L add note Abrdn 226.358  12/08/24 2.51 449.904 487.474 -37.571 -7.71   0.02 
real-time RS chart chart add note J Sainsbury 398.994  12/08/24 0.67 824.330 819.660 4.670 0.57   17.42 
real-time RS chart chart add note Standard Chartered 1,068.522  12/08/24 0.92 2,218.529 2,237.035 -18.506 -0.83   3.17 
real-time RS chart chart L add note Vodafone 110.167  12/08/24 0.87 237.827 208.761 29.067 13.92   12.92 
real-time RS chart chart L add note BT Group 209.412  12/08/24 8.43 467.663 470.261 -2.598 -0.55   5.06 
real-time RS chart chart add note Barclays 325.736  12/08/24 0.85 872.205 969.621 -97.415 -10.05   -10.67 
real-time RS chart chart add note Land Securities 910.907  12/08/24 -0.73 2,681.663 2,935.833 -254.170 -8.66   -9.08 
real-time RS chart chart add note Centrica 188.397  12/08/24 3.29 567.190 576.106 -8.916 -1.55   6.50 
real-time RS chart chart L add note British Land 584.579  12/08/24 -0.40 1,932.810 2,190.155 -257.345 -11.75   -10.27 
real-time RS chart chart L add note Lloyds Bank 84.061  12/08/24 -0.28 810.271 854.820 -44.549 -5.21   -3.14 
  ⇓instrument freshest ⇓ Δday 3/09/07 Δwk 14/05/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 495.190  12/08/24 0.48 7,367.515 8,097.788 -730.273 -9.02   -9.55 
 FTSE - 85 out of 100 instruments rated - 3/09/07 / 14/05/07 - 20 did rise, Market-Ratio(16) in EUR = 23.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow