Wed, 18th Mar 2026, 1:21UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 28/05/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 5/02/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,116.661  12/08/24 0.52 9,853.453 9,681.177 172.276 1.78   9.08 
real-time RS chart chart add note Ashtead 7,603.305  12/08/24 -0.43 234.652 271.500 -36.848 -13.57   3.62 
real-time RS chart chart L add note JD Sports Fashion 177.612  12/08/24 -4.07 8.822 5.843 2.978 50.97   77.61 
real-time RS chart chart L add note Halma 3,729.339  12/08/24 0.04 332.792 359.093 -26.301 -7.32   7.77 
real-time RS chart chart add note Rightmove 792.798  12/08/24 0.04 90.835 75.080 15.756 20.99   60.02 
real-time RS chart chart L add note LSE Group 14,666.469  12/08/24 1.12 1,818.905 1,837.267 -18.362 -1.00   8.49 
real-time RS chart chart S add note Spirax-Sarco 11,385.773  12/08/24 0.72 1,613.946 1,590.960 22.986 1.44   7.21 
real-time RS chart chart add note Scottish Mortgage 1,216.942  12/08/24 -0.17 173.554 163.203 10.350 6.34   15.26 
real-time RS chart chart S add note Flutter 21,672.077  12/08/24 -1.28 3,279.221 2,692.249 586.971 21.80   41.44 
real-time RS chart chart add note Compass Group 3,474.026  12/08/24 0.90 558.220 463.370 94.850 20.47   32.23 
real-time RS chart chart L add note Experian 5,200.708  12/08/24 1.18 929.752 908.539 21.213 2.33   -na- 
real-time RS chart chart S add note Croda 5,650.826  12/08/24 -0.05 1,015.348 952.525 62.823 6.60   29.07 
real-time RS chart chart add note InterContinental Hot 10,667.060  12/08/24 -0.61 1,993.802 1,958.137 35.664 1.82   27.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,626.328  12/08/24 304.752     -na- 
real-time RS chart chart add note RELX 5,211.039  12/08/24 0.57 996.901 900.956 95.945 10.65   16.94 
real-time RS chart chart S add note Entain 856.553  12/08/24 3.98 164.551 144.092 20.459 14.20   -19.62 
real-time RS chart chart add note Melrose 718.270  12/08/24 0.19 139.259 154.987 -15.728 -10.15   5.92 
real-time RS chart chart add note Intertek 6,906.729  12/08/24 0.60 1,362.898 1,336.266 26.633 1.99   16.68 
real-time RS chart chart add note Beazley 1,080.283  12/08/24 1.24 222.845 224.480 -1.635 -0.73   20.33 
real-time RS chart chart L add note AstraZeneca 18,860.684  12/08/24 0.63 3,989.079 4,465.342 -476.263 -10.67   -10.10 
real-time RS chart chart S add note Bunzl 4,725.502  12/08/24 0.50 1,086.186 972.243 113.943 11.72   11.07 
real-time RS chart chart add note Next 14,082.054  12/08/24 0.23 3,246.753 3,072.956 173.797 5.66   16.99 
real-time RS chart chart S add note Sage Group 1,483.914  12/08/24 1.03 365.998 412.559 -46.561 -11.29   0.16 
real-time RS chart chart L add note 3i Group 4,453.955  12/08/24 0.23 1,112.906 1,042.735 70.171 6.73   20.55 
real-time RS chart chart L add note Frasers 1,237.456  12/08/24 -0.42 325.044     -na- 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 5/02/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2,773.760  12/08/24 1.79 796.930 700.743 96.187 13.73   15.51 
real-time RS chart chart add note F&C Investment Trust 1,514.168  12/08/24 458.235 433.793 24.442 5.63   13.59 
real-time RS chart chart L add note Unilever Plc 6,956.906  12/08/24 -0.34 2,296.340 2,141.665 154.675 7.22   15.35 
real-time RS chart chart add note BAE Systems 1,923.701  12/08/24 2.04 646.030 648.415 -2.385 -0.37   8.61 
real-time RS chart chart add note Hiscox 1,754.722  12/08/24 1.89 599.171 553.786 45.385 8.20   13.36 
real-time RS chart chart add note Weir Group 2,809.917  12/08/24 0.79 1,005.018 898.680 106.337 11.83   34.00 
real-time RS chart chart add note Berkeley 7,482.290  12/08/24 1.00 2,721.369 2,373.730 347.640 14.65   28.30 
real-time RS chart chart add note Admiral Group 3,981.700  12/08/24 0.86 1,453.660 1,583.498 -129.838 -8.20   15.08 
real-time RS chart chart L add note Rentokil Initial 692.149  12/08/24 1.01 256.420 241.923 14.496 5.99   10.33 
real-time RS chart chart add note Ass Brit Foods 3,593.565  12/08/24 -0.90 1,375.443 1,226.301 149.142 12.16   11.58 
real-time RS chart chart add note DS Smith 655.254  12/08/24 1.19 253.654 215.242 38.412 17.85   39.81 
real-time RS chart chart S add note RS Group 1,112.751  12/08/24 -0.40 445.691 440.619 5.072 1.15   12.22 
real-time RS chart chart S add note Diageo 3,617.916  12/08/24 1.03 1,593.861 1,516.002 77.859 5.14   10.83 
real-time RS chart chart add note CRH (L) 9,468.713  12/08/24 -1.35 4,505.519 4,070.772 434.747 10.68   25.07 
real-time RS chart chart add note DCC 7,578.217  12/08/24 -0.29 3,741.145 3,661.459 79.686 2.18   15.37 
real-time RS chart chart S add note Unite 1,378.394  12/08/24 -1.11 700.266 781.131 -80.866 -10.35   1.05 
real-time RS chart chart add note Smith and Nephew 1,706.021  12/08/24 -0.86 919.421 903.989 15.432 1.71   21.79 
real-time RS chart chart L add note BAT 4,133.707  12/08/24 2,504.427 2,354.012 150.416 6.39   15.11 
real-time RS chart chart add note Rio Tinto 7,293.388  12/08/24 0.56 4,429.221 3,385.606 1,043.615 30.83   30.32 
real-time RS chart chart S add note Severn Trent 3,710.153  12/08/24 -0.63 2,308.146 2,215.987 92.160 4.16   14.03 
real-time RS chart chart L add note St. James´s Place 1,019.776  12/08/24 -1.22 639.020 674.579 -35.559 -5.27   12.30 
real-time RS chart chart L add note Smiths Group 2,572.314  12/08/24 0.52 1,649.941 1,634.309 15.632 0.96   16.86 
real-time RS chart chart add note Smurfit Kappa 4,512.987  12/08/24 0.07 2,929.457     -na- 
real-time RS chart chart add note Reckitt Benckiser 6,168.831  12/08/24 4,064.345 3,747.914 316.430 8.44   19.16 
real-time RS chart chart S add note Whitbread 4,152.892  12/08/24 -1.44 2,778.926 2,573.942 204.984 7.96   30.15 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 5/02/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 4,130.755  12/08/24 0.83 2,765.643 2,617.928 147.715 5.64   5.84 
real-time RS chart chart S add note Legal & General 332.940  12/08/24 0.53 227.568 240.406 -12.839 -5.34   6.80 
real-time RS chart chart L add note Schroders 497.639  12/08/24 -0.12 347.225 292.401 54.824 18.75   31.19 
real-time RS chart chart S add note National Grid 1,443.920  12/08/24 -0.04 1,013.850 1,043.337 -29.487 -2.83   11.79 
real-time RS chart chart add note Informa 1,192.149  12/08/24 1.03 858.914 875.171 -16.257 -1.86   13.10 
real-time RS chart chart S add note United Utilities 1,459.268  12/08/24 -0.12 1,128.985 1,164.872 -35.887 -3.08   6.14 
real-time RS chart chart L add note SSE 2,771.547  12/08/24 0.86 2,238.784 2,317.609 -78.826 -3.40   11.63 
real-time RS chart chart add note GSK 2,319.953  12/08/24 0.42 1,941.573 2,136.038 -194.465 -9.10   -8.83 
real-time RS chart chart L add note Persimmon 2,328.070  12/08/24 0.03 2,004.132 2,158.350 -154.218 -7.15   1.01 
real-time RS chart chart add note Pearson 1,526.712  12/08/24 -0.72 1,326.003 1,222.509 103.495 8.47   15.28 
real-time RS chart chart add note Kingfisher 400.531  12/08/24 0.18 369.318 379.569 -10.251 -2.70   0.95 
real-time RS chart chart add note Johnson Matthey 2,327.332  12/08/24 0.06 2,324.380 2,401.031 -76.651 -3.19   10.25 
real-time RS chart chart L add note Airtel Africa 162.338  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,177.391  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 656.139  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,996.458  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 341.795  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,312.574  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 796.930  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 605.446  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 550.767  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 245.646  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 300.915  12/08/24 1.09       -na- 
real-time RS chart chart add note Mondi 2,100.059  12/08/24 -0.42       -na- 
real-time RS chart chart add note Ocado 555.933  12/08/24 0.72       -na- 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 5/02/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 5,215.466  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 793.979  12/08/24 0.47       -na- 
real-time RS chart chart L add note Imperial Brands 3,149.351  12/08/24 0.38 3,168.536 3,314.121 -145.585 -4.39   11.66 
real-time RS chart chart S add note Burberry Group 990.260  12/08/24 -2.02 1,005.756 1,026.088 -20.333 -1.98   22.30 
real-time RS chart chart add note Rolls-Royce 718.270  12/08/24 0.35 741.588 729.562 12.026 1.65   10.54 
real-time RS chart chart add note WPP Group 1,018.595  12/08/24 1.68 1,122.344 1,120.127 2.216 0.20   10.37 
real-time RS chart chart L add note HSBC 950.266  12/08/24 0.22 1,127.946 1,159.874 -31.928 -2.75   -0.99 
real-time RS chart chart add note Prudential 937.721  12/08/24 0.41 1,127.509 1,081.450 46.059 4.26   17.24 
real-time RS chart chart add note BP 648.760  12/08/24 1.35 838.253 821.326 16.927 2.06   -1.98 
real-time RS chart chart L add note Anglo American 3,294.717  12/08/24 0.29 4,341.794 3,629.607 712.187 19.62   23.14 
real-time RS chart chart L add note Barratt Developments 774.203  12/08/24 0.15 1,047.097 1,272.099 -225.002 -17.69   1.29 
real-time RS chart chart L add note Segro 1,305.490  12/08/24 -0.96 2,095.632 2,258.001 -162.369 -7.19   6.14 
real-time RS chart chart add note Aviva 714.581  12/08/24 0.35 1,184.327 1,261.944 -77.617 -6.15   3.28 
real-time RS chart chart L add note Tesco 492.178  12/08/24 0.91 858.501 833.338 25.162 3.02   16.41 
real-time RS chart chart add note J Sainsbury 397.875  12/08/24 0.67 811.688 772.789 38.899 5.03   33.64 
real-time RS chart chart L add note Vodafone 109.858  12/08/24 0.87 235.685 225.618 10.067 4.46   22.38 
real-time RS chart chart L add note Taylor Wimpey 233.176  12/08/24 0.54 506.343 487.009 19.334 3.97   16.90 
real-time RS chart chart L add note Abrdn 225.723  12/08/24 2.51 501.771 462.233 39.538 8.55   -na- 
real-time RS chart chart add note Standard Chartered 1,065.525  12/08/24 0.92 2,388.622 2,219.657 168.964 7.61   18.27 
real-time RS chart chart L add note BT Group 208.825  12/08/24 8.43 487.751 478.917 8.834 1.84   19.97 
real-time RS chart chart add note Centrica 187.869  12/08/24 3.29 562.279 560.443 1.836 0.33   14.67 
real-time RS chart chart add note Land Securities 908.353  12/08/24 -0.73 2,736.127 3,415.744 -679.616 -19.90   -8.43 
real-time RS chart chart add note Barclays 324.823  12/08/24 0.85 999.950 1,055.026 -55.077 -5.22   6.31 
real-time RS chart chart L add note British Land 582.940  12/08/24 -0.40 2,066.116 2,513.272 -447.156 -17.79   -3.69 
real-time RS chart chart L add note Lloyds Bank 83.825  12/08/24 -0.28 850.059 895.647 -45.588 -5.09   3.84 
  ⇓instrument freshest ⇓ Δday 28/05/07 Δwk 5/02/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 493.802  12/08/24 0.48 8,075.206 8,900.364 -825.157 -9.27   0.99 
 FTSE - 82 out of 100 instruments rated - 28/05/07 / 5/02/07 - 51 did rise, Market-Ratio(16) in EUR = 62.20 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow