Sun, 1st Nov 2026, 8:09UTC
 All Saints´ Day
RS Chart
Assessment - GCX Global Challenges in Dollar - 29/05/06 - RS = 29
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/06 ⇓ Δwk 7/11/05  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 3,447.852  12/08/24 -1.05 1,273.600 1,181.200 92.400 7.82   5.08 
real-time RS chart chart add note Nordex 16.735  12/08/24 -2.81 19.486 5.079 14.407 283.65   264.56 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 37.130 20.450 16.680 81.56   48.58 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 3.678 2.612 1.066 40.82   33.12 
real-time RS chart chart L add note Geberit 426.519  12/08/24 -0.72 109.240 73.281 35.960 49.07   38.18 
real-time RS chart chart L add note Sonova 226.884  12/08/24 -1.52 59.556 42.409 17.146 40.43   33.13 
real-time RS chart chart L add note Rockwool 468.598  12/08/24 -0.22 117.662 78.818 38.843 49.28   32.83 
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 11.610 8.180 3.430 41.93   22.52 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 22.710 17.680 5.030 28.45   19.09 
real-time RS chart chart S add note Konica Minolta 3.189  9/08/24 2.75 12.087 8.236 3.851 46.76   19.14 
real-time RS chart chart add note Steelcase 12.290  12/08/24 -1.76 18.050 14.460 3.590 24.83   16.03 
real-time RS chart chart add note Coloplast 151.031  12/08/24 0.25 14.318 9.363 4.954 52.91   21.71 
real-time RS chart chart add note Ricoh 11.133  9/08/24 2.12 19.897 16.675 3.222 19.32   15.75 
real-time RS chart chart L add note Adtalem 71.460  12/08/24 -0.85 24.170 23.800 0.370 1.55   14.08 
real-time RS chart chart add note Cdn Nat Railway 137.613  12/08/24 -0.01 21.297 17.781 3.516 19.77   20.78 
real-time RS chart chart L add note Kurita Water 50.000  9/08/24 -9.14 20.580 16.032 4.548 28.37   13.25 
real-time RS chart chart S add note FirstGroup 300.786  12/08/24 0.87 609.294 490.286 119.008 24.27   16.71 
real-time RS chart chart S add note Pennon Group 1,092.162  12/08/24 -0.84 778.920 619.996 158.924 25.63   14.81 
real-time RS chart chart L add note Henkel 99.417  12/08/24 0.75 37.877 30.585 7.292 23.84   14.02 
real-time RS chart chart S add note bioMérieux 123.093  12/08/24 -0.67 19.826 16.419 3.407 20.75   13.95 
real-time RS chart chart S add note Severn Trent 4,673.523  12/08/24 -0.63 2,082.078 1,723.640 358.439 20.80   11.46 
real-time RS chart chart add note Pearson 1,923.134  12/08/24 -0.72 1,342.197 1,141.518 200.679 17.58   9.48 
real-time RS chart chart L add note BillerudKorsnäs 14.482  12/08/24 0.95 8.136 6.450 1.686 26.14   8.35 
real-time RS chart chart L add note Aurubis 82.020  12/08/24 1.02 25.765 21.852 3.913 17.91   6.12 
real-time RS chart chart L add note Lenzing 38.654  12/08/24 0.83 33.484 29.288 4.196 14.33   5.77 
  ⇓instrument freshest ⇓ Δday 29/05/06 ⇓ Δwk 7/11/05  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note United Utilities 1,838.178  12/08/24 -0.12 1,222.292 1,109.178 113.114 10.20   4.41 
real-time RS chart chart add note Drägerwerk 58.267  12/08/24 0.44 60.483 53.626 6.857 12.79   2.99 
real-time RS chart chart add note Swiss Re 84.847  12/08/24 0.10 70.121 69.613 0.508 0.73   2.09 
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 29.170 27.940 1.230 4.40   -3.35 
real-time RS chart chart add note Gecina 118.572  12/08/24 -0.64 119.209 108.257 10.952 10.12   0.29 
real-time RS chart chart S add note Xerox 9.710  12/08/24 -2.51 53.680 56.200 -2.520 -4.48   -4.93 
real-time RS chart chart S add note Dassault Systèmes 42.704  12/08/24 -0.03 5.256 5.137 0.119 2.32   -0.40 
real-time RS chart chart L add note California Water 52.330  12/08/24 -0.42 18.290 18.360 -0.070 -0.38   -6.51 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 50.270 55.570 -5.300 -9.54   -7.28 
real-time RS chart chart add note Hannover Rück 289.617  12/08/24 5.23 35.406 35.495 -0.089 -0.25   -3.06 
real-time RS chart chart add note STMicroelectronics 34.203  12/08/24 0.47 16.480 16.572 -0.092 -0.55   -5.18 
real-time RS chart chart S add note Fabege 12.328  12/08/24 -2.01 4.513 4.218 0.295 7.00   -6.33 
real-time RS chart chart add note Smith and Nephew 2,149.002  12/08/24 -0.86 801.228 866.190 -64.962 -7.50   -12.27 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 17.810 24.500 -6.690 -27.31   -23.78 
real-time RS chart chart add note Befesa 33.801  12/08/24 0.15       -na- 
real-time RS chart chart add note ConvaTec 430.544  12/08/24 -0.17       -na- 
real-time RS chart chart L add note EDP Renováveis 17.843  12/08/24 -0.92       -na- 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51       -na- 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  12/08/24 -1.63       -na- 
real-time RS chart chart L add note Ørsted 71.297  12/08/24 0.63       -na- 
real-time RS chart chart L add note Scatec 13.771  12/08/24 -1.46       -na- 
real-time RS chart chart add note Siemens Healthineers 64.037  12/08/24 0.08       -na- 
real-time RS chart chart add note Signify 26.618  12/08/24 -0.76       -na- 
real-time RS chart chart add note Smurfit Kappa 45.276  12/08/24 -0.97       -na- 
real-time RS chart chart L add note Solaria Energía 14.073  12/08/24 1.47       -na- 
  ⇓instrument freshest ⇓ Δday 29/05/06 ⇓ Δwk 7/11/05  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note SunPower 0.200  12/08/24 -4.76 31.850     -na- 
 GCX - 38 out of 50 instruments rated - 29/05/06 / 7/11/05 - 31 did rise, Market-Ratio(29) in USD = 81.58 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  1,390   7.194  19.486    12.292 171  27,086 1,244  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  1,520   17.810  20.700 14.920  -2.890 -16  22,693 -28  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  2,720   8.340  13.345    5.005 60  36,307 157  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  2,610   13.910  4.000 48.372  34.462 248  126,252 76  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  2,594   48.662  49.746    1.084 2  129,065 7  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  2,501   51.597  6.605 403.067  351.470 681  1,008,092 156  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  37,281   27.040  26.450    -0.590 -2  986,096 -13  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  214,582   4.595  1.373 15.385  10.789 235  3,301,303 348  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  349,714   9.440  29.510    20.070 213  10,320,063 326  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  179,868   57.376  59.765 54.986  -2.389 -4  9,890,295 -31  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  1,454,266   6.801  6.478    -0.323 -5  9,421,278 -47  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  171,546   54.920  53.409 56.473  1.553 3  9,687,669 44  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  1,409,447   6.873  8.079    1.206 18  11,387,497 308  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  48,015,109   0.237  0.238 0.236  -0.001 0  11,350,772 -8  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  1,329,873   8.535  9.637    1.101 13  12,815,425 724  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  2,792,031   4.590  3.440 6.124  1.534 33  17,099,518 44  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  10,987,552   1.556  1.418    -0.138 -9  15,579,756 -31  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  7,696,422   2.024  0.547 7.486  5.462 270  57,614,647 28  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  3,702,740   15.560  16.845    1.285 8  62,372,668 181  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  2318,368,442   0.027  0.053 0.001  -0.026 -98  1,159,184 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  513,201   2.259  2.077    -0.182 -8  1,065,664 -33  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  9,735   109.466  104.729 114.417  4.951 5  1,113,864 2  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  69,878   15.940  15.660    -0.280 -2  1,094,299 -37  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  374,759   2.920  0.200 42.632  39.712 1,360  15,976,728 > 999,999  
accum 9/01/06 12/08/247601 days out of 7608 invested (100%) 159,667 15,976,728 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/1279851.606.60403.07351.47 681.18 
 short 23/04/12 11/02/132944.601.3715.3810.79 234.79 
 short  1/06/15  5/10/2019532.020.557.495.46 269.80 
 long  5/04/21 21/06/21772.262.08-0.18 -8.078,791.20 
 SunPowerlong 11/02/13 25/11/132879.4429.5120.07 212.61 
 long  5/10/20  2/11/202815.5616.851.29 8.26 
 short 27/05/24 12/08/24772.920.2042.6339.71 1,360.004,840.96 
 AMDshort 11/06/07 24/08/0980513.914.0048.3734.46 247.75247.75 
 Nordexlong  9/01/06 29/05/061407.1919.4912.29 170.87170.87 
 Vestas Wind Systemslong 11/12/06 11/06/071828.3413.355.00 60.01 
 long  6/01/14  3/02/14286.806.48-0.32 -4.74 
 long  3/03/14 14/04/14426.878.081.21 17.55 
 long 28/04/14 19/05/14218.549.641.10 12.90102.28 
 Energy Recoveryshort 19/05/14  2/03/152874.593.446.121.53 33.4333.43 
 bioMérieuxshort 21/06/21 13/05/241057109.47104.73114.424.95 4.524.52 
 Renaultlong 24/08/09 21/12/0911948.6649.751.08 2.232.23 
 EJRshort 14/04/14 28/04/14140.240.240.24-0.00 -0.32-0.32 
 Aurubisshort 25/11/13  6/01/144257.3859.7754.99-2.39 -4.16 
 short  3/02/14  3/03/142854.9253.4156.471.55 2.83-1.45 
 Interfacelong 13/05/24 27/05/241415.9415.66-0.28 -1.76-1.76 
 CAlong 27/02/12 23/04/125627.0426.45-0.59 -2.18-2.18 
 Shimanolong  2/03/15  1/06/15911.561.42-0.14 -8.89-8.89 
 Intelshort 29/05/06 11/12/0619617.8120.7014.92-2.89 -16.23-16.23 
 Konica Minoltashort  2/11/20  5/04/211540.030.050.00-0.03 -98.14-98.14 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury