Mittwoch, 18. März 2026, 2:49UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 21.05.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.003,289  12.08.24 0,52 9.605,994 9.572,122 33,872 0,35   6,59 
real-time RS chart chart add note Ashtead 7.532,164  12.08.24 -0,43 237,573 266,950 -29,377 -11,00   4,63 
real-time RS chart chart L add note JD Sports Fashion 175,950  12.08.24 -4,07 8,630 5,824 2,805 48,16   75,97 
real-time RS chart chart L add note Halma 3.694,444  12.08.24 0,04 337,719 348,855 -11,136 -3,19   9,97 
real-time RS chart chart add note Rightmove 785,380  12.08.24 0,04 89,949 73,563 16,386 22,27   59,98 
real-time RS chart chart L add note LSE Group 14.529,239  12.08.24 1,12 1.812,661 1.817,701 -5,040 -0,28   8,36 
real-time RS chart chart S add note Spirax-Sarco 11.279,240  12.08.24 0,72 1.597,281 1.508,476 88,805 5,89   6,48 
real-time RS chart chart add note Scottish Mortgage 1.205,556  12.08.24 -0,17 172,515 160,625 11,890 7,40   15,21 
real-time RS chart chart S add note Flutter 21.469,298  12.08.24 -1,28 3.209,064 2.563,325 645,740 25,19   39,62 
real-time RS chart chart add note Compass Group 3.441,520  12.08.24 0,90 554,459 463,749 90,710 19,56   32,57 
real-time RS chart chart L add note Experian 5.152,047  12.08.24 1,18 882,310 874,412 7,898 0,90   -nv- 
real-time RS chart chart S add note Croda 5.597,953  12.08.24 -0,05 992,690 880,479 112,211 12,74   27,05 
real-time RS chart chart add note InterContinental Hot 10.567,251  12.08.24 -0,61 1.964,912 1.952,070 12,842 0,66   26,13 
real-time RS chart chart L add note Hargreaves Lansdown 1.611,111  12.08.24 300,439 0,000   -nv- 
real-time RS chart chart add note RELX 5.162,281  12.08.24 0,57 990,497 896,405 94,092 10,50   16,84 
real-time RS chart chart add note Melrose 711,550  12.08.24 0,19 140,627 154,396 -13,768 -8,92   7,56 
real-time RS chart chart add note Intertek 6.842,105  12.08.24 0,60 1.381,579 1.292,280 89,299 6,91   18,89 
real-time RS chart chart add note Beazley 1.070,175  12.08.24 1,24 224,050 219,172 4,878 2,23   21,99 
real-time RS chart chart L add note AstraZeneca 18.684,210  12.08.24 0,63 3.976,608 4.263,613 -287,005 -6,73   -10,42 
real-time RS chart chart S add note Entain 848,538  12.08.24 3,98 182,749 122,858 59,891 48,75   -11,98 
real-time RS chart chart S add note Bunzl 4.681,286  12.08.24 0,50 1.084,064 980,585 103,479 10,55   11,27 
real-time RS chart chart add note Next 13.950,292  12.08.24 0,23 3.402,047 2.969,816 432,230 14,55   23,32 
real-time RS chart chart S add note Sage Group 1.470,029  12.08.24 1,03 365,863 415,592 -49,730 -11,97   0,36 
real-time RS chart chart L add note 3i Group 4.412,281  12.08.24 0,23 1.120,700 1.014,399 106,302 10,48   22,34 
real-time RS chart chart L add note Frasers 1.225,877  12.08.24 -0,42 315,789 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2.747,807  12.08.24 1,79 805,556 688,609 116,946 16,98   17,62 
real-time RS chart chart add note F&C Investment Trust 1.500,000  12.08.24 454,313 427,347 26,966 6,31   13,10 
real-time RS chart chart L add note Unilever Plc 6.891,813  12.08.24 -0,34 2.309,941 2.108,297 201,645 9,56   16,69 
real-time RS chart chart add note BAE Systems 1.905,702  12.08.24 2,04 649,488 637,798 11,691 1,83   9,61 
real-time RS chart chart add note Hiscox 1.738,304  12.08.24 1,89 601,430 560,314 41,116 7,34   14,66 
real-time RS chart chart add note Weir Group 2.783,626  12.08.24 0,79 1.002,193 854,694 147,499 17,26   34,81 
real-time RS chart chart add note Admiral Group 3.944,444  12.08.24 0,86 1.428,363 1.577,431 -149,068 -9,45   14,42 
real-time RS chart chart L add note Rentokil Initial 685,672  12.08.24 1,01 256,944 246,094 10,850 4,41   10,96 
real-time RS chart chart add note Berkeley 7.412,281  12.08.24 1,00 2.828,947 2.294,858 534,089 23,27   34,92 
real-time RS chart chart add note Ass Brit Foods 3.559,941  12.08.24 -0,90 1.381,579 1.220,992 160,587 13,15   12,61 
real-time RS chart chart S add note RS Group 1.102,339  12.08.24 -0,40 434,942 431,897 3,044 0,70   9,92 
real-time RS chart chart add note DS Smith 649,123  12.08.24 1,19 257,072 214,981 42,091 19,58   43,21 
real-time RS chart chart S add note Diageo 3.584,064  12.08.24 1,03 1.558,479 1.512,968 45,511 3,01   8,79 
real-time RS chart chart add note CRH (L) 9.380,117  12.08.24 -1,35 4.331,564 3.970,165 361,399 9,10   20,94 
real-time RS chart chart add note DCC 7.507,310  12.08.24 -0,29 3.754,386 3.761,565 -7,179 -0,19   16,55 
real-time RS chart chart S add note Unite 1.365,497  12.08.24 -1,11 710,526 784,923 -74,397 -9,48   2,98 
real-time RS chart chart add note Smith and Nephew 1.690,058  12.08.24 -0,86 915,205 860,382 54,822 6,37   22,12 
real-time RS chart chart L add note BAT 4.095,029  12.08.24 2.377,193 2.366,146 11,047 0,47   9,70 
real-time RS chart chart add note Rio Tinto 7.225,146  12.08.24 0,56 4.305,643 3.351,782 953,861 28,46   27,32 
real-time RS chart chart S add note Severn Trent 3.675,439  12.08.24 -0,63 2.244,152 2.132,565 111,587 5,23   11,60 
real-time RS chart chart L add note Smiths Group 2.548,246  12.08.24 0,52 1.628,655 1.637,343 -8,688 -0,53   15,87 
real-time RS chart chart L add note St. James´s Place 1.010,234  12.08.24 -1,22 657,529 664,341 -6,812 -1,03   16,41 
real-time RS chart chart add note Reckitt Benckiser 6.111,111  12.08.24 4.042,398 3.711,512 330,886 8,92   19,36 
real-time RS chart chart add note Smurfit Kappa 4.470,760  12.08.24 0,07 3.033,626 0,000   -nv- 
real-time RS chart chart add note Shell 4.092,105  12.08.24 0,83 2.782,164 2.611,861 170,303 6,52   6,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 4.114,035  12.08.24 -1,44 2.801,170 2.467,769 333,401 13,51   32,89 
real-time RS chart chart S add note National Grid 1.430,409  12.08.24 -0,04 997,237 1.019,807 -22,571 -2,21   10,62 
real-time RS chart chart L add note Schroders 492,982  12.08.24 -0,12 344,474 283,634 60,840 21,45   30,91 
real-time RS chart chart S add note Legal & General 329,825  12.08.24 0,53 232,164 239,648 -7,484 -3,12   9,43 
real-time RS chart chart add note Informa 1.180,994  12.08.24 1,03 840,643 858,486 -17,843 -2,08   11,33 
real-time RS chart chart S add note United Utilities 1.445,614  12.08.24 -0,12 1.126,462 1.157,288 -30,826 -2,66   6,26 
real-time RS chart chart L add note SSE 2.745,614  12.08.24 0,86 2.207,602 2.290,308 -82,706 -3,61   10,81 
real-time RS chart chart add note Pearson 1.512,427  12.08.24 -0,72 1.315,789 1.237,676 78,113 6,31   14,94 
real-time RS chart chart add note GSK 2.298,246  12.08.24 0,42 2.047,120 2.120,749 -73,629 -3,47   -3,99 
real-time RS chart chart L add note Persimmon 2.306,286  12.08.24 0,03 2.087,719 2.135,598 -47,879 -2,24   5,71 
real-time RS chart chart add note Kingfisher 396,784  12.08.24 0,18 375,365 355,680 19,685 5,53   2,88 
real-time RS chart chart L add note Airtel Africa 160,819  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.166,374  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 650,000  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.959,064  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 338,596  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.290,936  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 789,474  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 599,781  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 545,614  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 243,348  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 298,099  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.080,409  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 550,731  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.166,667  12.08.24 -0,79 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 786,550  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 3.119,883  12.08.24 0,38 3.175,439 3.221,599 -46,160 -1,43   12,52 
real-time RS chart chart add note Johnson Matthey 2.305,556  12.08.24 0,06 2.349,415 2.276,657 72,758 3,20   11,90 
real-time RS chart chart S add note Burberry Group 980,994  12.08.24 -2,02 1.018,275 999,545 18,730 1,87   24,98 
real-time RS chart chart add note Rolls-Royce 711,550  12.08.24 0,35 739,766 715,152 24,614 3,44   10,80 
real-time RS chart chart add note WPP Group 1.009,064  12.08.24 1,68 1.116,959 1.126,194 -9,235 -0,82   10,19 
real-time RS chart chart L add note HSBC 941,374  12.08.24 0,22 1.119,186 1.159,874 -40,688 -3,51   -1,72 
real-time RS chart chart add note Prudential 928,947  12.08.24 0,41 1.127,193 1.058,699 68,494 6,47   17,85 
real-time RS chart chart L add note Anglo American 3.263,889  12.08.24 0,29 4.346,491 3.587,138 759,353 21,17   24,33 
real-time RS chart chart add note BP 642,690  12.08.24 1,35 862,573 816,775 45,798 5,61   0,79 
real-time RS chart chart L add note Barratt Developments 766,959  12.08.24 0,15 1.065,102 1.166,671 -101,568 -8,71   3,63 
real-time RS chart chart L add note Segro 1.293,275  12.08.24 -0,96 2.064,035 2.178,796 -114,761 -5,27   5,11 
real-time RS chart chart add note Aviva 707,895  12.08.24 0,35 1.214,912 1.265,736 -50,824 -4,02   6,23 
real-time RS chart chart L add note Tesco 487,573  12.08.24 0,91 858,333 794,904 63,430 7,98   17,26 
real-time RS chart chart L add note Vodafone 108,830  12.08.24 0,87 212,573 225,997 -13,424 -5,94   10,81 
real-time RS chart chart add note J Sainsbury 394,152  12.08.24 0,67 797,515 655,999 141,516 21,57   32,57 
real-time RS chart chart add note Standard Chartered 1.055,556  12.08.24 0,92 2.256,403 2.137,828 118,576 5,55   12,17 
real-time RS chart chart L add note BT Group 206,871  12.08.24 8,43 449,196 464,129 -14,933 -3,22   11,18 
real-time RS chart chart L add note Abrdn 223,611  12.08.24 2,51 508,772 455,028 53,744 11,81   -nv- 
real-time RS chart chart L add note Taylor Wimpey 230,994  12.08.24 0,54 556,538 468,300 88,238 18,84   29,60 
real-time RS chart chart add note Barclays 321,784  12.08.24 0,85 978,440 1.052,225 -73,785 -7,01   4,45 
real-time RS chart chart add note Land Securities 899,854  12.08.24 -0,73 2.776,316 3.301,987 -525,671 -15,92   -6,85 
real-time RS chart chart add note Centrica 186,111  12.08.24 3,29 577,485 573,715 3,771 0,66   18,75 
real-time RS chart chart L add note British Land 577,485  12.08.24 -0,40 2.106,725 2.422,266 -315,541 -13,03   -1,35 
real-time RS chart chart L add note Lloyds Bank 83,041  12.08.24 -0,28 852,339 891,097 -38,757 -4,35   4,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 489,181  12.08.24 0,48 8.194,152 8.948,096 -753,944 -8,43   2,78 
 FTSE - 82 von 100 Wertpapieren bewertet - 21.05.07 / 29.01.07 - 51 davon sind besser, Markt-Kennzahl(16) in EUR = 62,20 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow