Mittwoch, 18. März 2026, 2:59UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 17.07.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.07.06 ΔWo 27.03.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.931,769  12.08.24 0,52 8.312,309 8.634,337 -322,027 -3,73   1,23 
real-time RS chart chart L add note JD Sports Fashion 174,902  12.08.24 -4,07 3,858 4,089 -0,231 -5,65   4,95 
real-time RS chart chart add note Ashtead 7.487,284  12.08.24 -0,43 216,538 312,681 -96,143 -30,75   -9,43 
real-time RS chart chart add note Rightmove 780,701  12.08.24 0,04 52,354 55,588 -3,233 -5,82   -nv- 
real-time RS chart chart L add note Halma 3.672,431  12.08.24 0,04 284,479 271,424 13,055 4,81   14,24 
real-time RS chart chart S add note Flutter 21.341,375  12.08.24 -1,28 1.851,475 1.919,514 -68,038 -3,54   -5,62 
real-time RS chart chart L add note LSE Group 14.442,669  12.08.24 1,12 1.507,354 1.502,794 4,560 0,30   53,43 
real-time RS chart chart add note Compass Group 3.421,014  12.08.24 0,90 357,870 343,080 14,789 4,31   8,01 
real-time RS chart chart add note Scottish Mortgage 1.198,372  12.08.24 -0,17 133,411 149,682 -16,271 -10,87   0,63 
real-time RS chart chart S add note Croda 5.564,598  12.08.24 -0,05 629,996 715,113 -85,117 -11,90   -3,88 
real-time RS chart chart S add note Spirax-Sarco 11.212,033  12.08.24 0,72 1.335,002 1.512,174 -177,172 -11,72   -1,32 
real-time RS chart chart add note InterContinental Hot 10.504,287  12.08.24 -0,61 1.323,936 1.308,628 15,308 1,17   10,16 
real-time RS chart chart add note Intertek 6.801,337  12.08.24 0,60 923,558 1.176,896 -253,339 -21,53   -13,33 
real-time RS chart chart add note Beazley 1.063,799  12.08.24 1,24 151,504 169,007 -17,503 -10,36   3,53 
real-time RS chart chart add note RELX 5.131,522  12.08.24 0,57 749,164 812,102 -62,938 -7,75   -3,36 
real-time RS chart chart add note Melrose 707,310  12.08.24 0,19 115,924 139,191 -23,267 -16,72   5,29 
real-time RS chart chart add note Next 13.867,171  12.08.24 0,23 2.354,309 2.403,011 -48,702 -2,03   3,62 
real-time RS chart chart L add note 3i Group 4.385,991  12.08.24 0,23 780,993 857,267 -76,274 -8,90   3,08 
real-time RS chart chart S add note Bunzl 4.653,394  12.08.24 0,50 893,765 993,052 -99,286 -10,00   1,78 
real-time RS chart chart add note Weir Group 2.767,040  12.08.24 0,79 558,058 644,181 -86,122 -13,37   -3,80 
real-time RS chart chart S add note Sage Group 1.461,270  12.08.24 1,03 307,005 395,918 -88,913 -22,46   -13,17 
real-time RS chart chart add note Antofagasta 2.731,434  12.08.24 1,79 588,577 599,016 -10,438 -1,74   13,45 
real-time RS chart chart add note DS Smith 645,255  12.08.24 1,19 143,162 176,508 -33,346 -18,89   -9,38 
real-time RS chart chart add note Admiral Group 3.920,942  12.08.24 0,86 891,586 910,538 -18,953 -2,08   23,69 
real-time RS chart chart add note Berkeley 7.368,115  12.08.24 1,00 1.743,933 1.686,450 57,482 3,41   16,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.07.06 ΔWo 27.03.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 18.572,882  12.08.24 0,63 4.506,613 4.196,584 310,029 7,39   12,52 
real-time RS chart chart add note F&C Investment Trust 1.491,062  12.08.24 363,319 390,851 -27,532 -7,04   0,78 
real-time RS chart chart add note Hiscox 1.727,947  12.08.24 1,89 423,757 504,131 -80,375 -15,94   -4,83 
real-time RS chart chart L add note Unilever Plc 6.850,749  12.08.24 -0,34 1.726,493 1.862,580 -136,086 -7,31   -6,37 
real-time RS chart chart add note BAE Systems 1.894,347  12.08.24 2,04 481,398 596,772 -115,374 -19,33   -9,83 
real-time RS chart chart S add note RS Group 1.095,771  12.08.24 -0,40 329,167 416,908 -87,741 -21,05   -13,52 
real-time RS chart chart L add note Rentokil Initial 681,587  12.08.24 1,01 222,715 231,977 -9,263 -3,99   -3,19 
real-time RS chart chart add note CRH (L) 9.324,226  12.08.24 -1,35 3.073,594 3.478,908 -405,314 -11,65   0,46 
real-time RS chart chart add note Ass Brit Foods 3.538,730  12.08.24 -0,90 1.187,327 1.232,629 -45,301 -3,68   -0,21 
real-time RS chart chart add note Smith and Nephew 1.679,988  12.08.24 -0,86 593,664 765,055 -171,391 -22,40   -18,14 
real-time RS chart chart S add note Diageo 3.562,709  12.08.24 1,03 1.307,223 1.310,075 -2,852 -0,22   4,93 
real-time RS chart chart add note DCC 7.462,578  12.08.24 -0,29 2.785,932 2.805,443 -19,511 -0,70   6,69 
real-time RS chart chart S add note Whitbread 4.089,522  12.08.24 -1,44 1.675,629 1.721,193 -45,564 -2,65   11,62 
real-time RS chart chart S add note Unite 1.357,361  12.08.24 -1,11 578,404 628,257 -49,853 -7,94   10,04 
real-time RS chart chart add note Rio Tinto 7.182,096  12.08.24 0,56 3.212,687 3.375,926 -163,239 -4,84   6,88 
real-time RS chart chart L add note Schroders 490,045  12.08.24 -0,12 222,351 297,279 -74,927 -25,20   -8,84 
real-time RS chart chart L add note St. James´s Place 1.004,215  12.08.24 -1,22 458,872 476,983 -18,111 -3,80   11,77 
real-time RS chart chart S add note Severn Trent 3.653,539  12.08.24 -0,63 1.735,213 1.677,765 57,448 3,42   10,70 
real-time RS chart chart L add note BAT 4.070,629  12.08.24 1.961,924 2.038,217 -76,292 -3,74   5,65 
real-time RS chart chart L add note Smiths Group 2.533,062  12.08.24 0,52 1.237,466 1.436,740 -199,274 -13,87   -10,53 
real-time RS chart chart add note Reckitt Benckiser 6.074,699  12.08.24 2.969,045 2.898,089 70,956 2,45   8,79 
real-time RS chart chart add note Informa 1.173,957  12.08.24 1,03 583,491 693,399 -109,908 -15,85   -5,19 
real-time RS chart chart S add note Entain 843,482  12.08.24 3,98 438,163 564,563 -126,400 -22,39   -26,60 
real-time RS chart chart S add note National Grid 1.421,886  12.08.24 -0,04 757,480 747,462 10,018 1,34   -nv- 
real-time RS chart chart S add note Legal & General 327,859  12.08.24 0,53 178,026 207,368 -29,342 -14,15   -0,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.07.06 ΔWo 27.03.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2.729,255  12.08.24 0,86 1.668,362 1.660,394 7,968 0,48   7,91 
real-time RS chart chart S add note United Utilities 1.437,000  12.08.24 -0,12 910,478 1.001,737 -91,259 -9,11   -5,33 
real-time RS chart chart add note Shell 4.067,723  12.08.24 0,83 2.666,764 2.547,771 118,993 4,67   1,55 
real-time RS chart chart add note Pearson 1.503,415  12.08.24 -0,72 1.001,308 1.161,697 -160,389 -13,81   -1,91 
real-time RS chart chart S add note Burberry Group 975,149  12.08.24 -2,02 655,428 667,342 -11,914 -1,79   4,15 
real-time RS chart chart L add note Persimmon 2.292,545  12.08.24 0,03 1.762,825 1.945,570 -182,745 -9,39   12,68 
real-time RS chart chart L add note Imperial Brands 3.101,294  12.08.24 0,38 2.432,786 2.492,762 -59,976 -2,41   1,31 
real-time RS chart chart add note Johnson Matthey 2.291,818  12.08.24 0,06 1.799,157 2.081,644 -282,487 -13,57   -4,51 
real-time RS chart chart add note Rolls-Royce 707,310  12.08.24 0,35 567,505 656,847 -89,342 -13,60   -2,13 
real-time RS chart chart add note Kingfisher 394,419  12.08.24 0,18 334,980 352,490 -17,509 -4,97   -0,89 
real-time RS chart chart add note Prudential 923,412  12.08.24 0,41 801,482 972,785 -171,303 -17,61   -1,80 
real-time RS chart chart add note WPP Group 1.003,052  12.08.24 1,68 885,046 1.011,870 -126,824 -12,53   -2,31 
real-time RS chart chart L add note Anglo American 3.244,441  12.08.24 0,29 3.062,055 3.107,991 -45,936 -1,48   13,07 
real-time RS chart chart add note GSK 2.284,552  12.08.24 0,42 2.163,741 2.228,199 -64,458 -2,89   1,31 
real-time RS chart chart L add note Airtel Africa 159,860  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.159,425  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 646,127  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.935,475  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 336,579  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.277,285  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.121,349  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.218,573  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 784,770  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 596,207  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 542,363  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.07.06 ΔWo 27.03.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.601,511  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 241,898  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 296,323  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.068,013  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 547,450  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.135,882  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 781,863  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.444,122  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart L add note Barratt Developments 762,389  12.08.24 0,15 874,355 1.028,038 -153,683 -14,95   4,50 
real-time RS chart chart L add note HSBC 935,765  12.08.24 0,22 1.127,374 1.130,663 -3,289 -0,29   1,03 
real-time RS chart chart add note J Sainsbury 391,804  12.08.24 0,67 481,035 473,726 7,309 1,54   7,76 
real-time RS chart chart L add note Segro 1.285,569  12.08.24 -0,96 1.688,839 1.825,174 -136,335 -7,47   52,70 
real-time RS chart chart L add note Tesco 484,668  12.08.24 0,91 639,689 623,885 15,804 2,53   7,30 
real-time RS chart chart add note Aviva 703,677  12.08.24 0,35 1.007,121 1.195,715 -188,594 -15,77   -2,37 
real-time RS chart chart add note BP 638,861  12.08.24 1,35 930,097 953,966 -23,869 -2,50   -1,17 
real-time RS chart chart L add note Taylor Wimpey 229,618  12.08.24 0,54 343,902 463,428 -119,526 -25,79   -11,87 
real-time RS chart chart L add note Vodafone 108,182  12.08.24 0,87 162,040 180,226 -18,185 -10,09   -15,02 
real-time RS chart chart L add note Abrdn 222,279  12.08.24 2,51 349,150 0,000   -nv- 
real-time RS chart chart L add note BT Group 205,639  12.08.24 8,43 334,617 332,947 1,670 0,50   4,23 
real-time RS chart chart add note Standard Chartered 1.049,266  12.08.24 0,92 1.750,124 2.125,405 -375,282 -17,66   -4,19 
real-time RS chart chart add note Centrica 185,002  12.08.24 3,29 400,015 419,441 -19,427 -4,63   4,98 
real-time RS chart chart add note Barclays 319,866  12.08.24 0,85 790,035 898,605 -108,570 -12,08   -3,58 
real-time RS chart chart add note Land Securities 894,492  12.08.24 -0,73 2.644,964 2.819,919 -174,954 -6,20   11,54 
real-time RS chart chart L add note British Land 574,044  12.08.24 -0,40 1.868,914 1.795,020 73,894 4,12   21,06 
real-time RS chart chart L add note Lloyds Bank 82,546  12.08.24 -0,28 753,524 813,549 -60,025 -7,38   3,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.07.06 ΔWo 27.03.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 486,267  12.08.24 0,48 6.985,264 7.633,063 -647,799 -8,49   -2,80 
 FTSE - 80 von 100 Wertpapieren bewertet - 17.07.06 / 27.03.06 - 15 davon sind besser, Markt-Kennzahl(16) in EUR = 18,75 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow