Mittwoch, 18. März 2026, 3:43UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 19.06.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.06.06 ΔWo 27.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.019,104  12.08.24 0,52 8.332,748 8.610,670 -277,922 -3,23   2,19 
real-time RS chart chart L add note JD Sports Fashion 176,182  12.08.24 -4,07 3,708 4,078 -0,371 -9,10   2,04 
real-time RS chart chart add note Ashtead 7.542,088  12.08.24 -0,43 252,525 320,032 -67,507 -21,09   10,47 
real-time RS chart chart add note Rightmove 786,415  12.08.24 0,04 50,212 0,000   -nv- 
real-time RS chart chart L add note Halma 3.699,312  12.08.24 0,04 266,798 270,062 -3,263 -1,21   9,28 
real-time RS chart chart S add note Flutter 21.497,585  12.08.24 -1,28 1.930,903 1.940,035 -9,132 -0,47   -2,06 
real-time RS chart chart L add note LSE Group 14.548,383  12.08.24 1,12 1.483,326 1.157,523 325,803 28,15   60,51 
real-time RS chart chart add note Compass Group 3.446,055  12.08.24 0,90 354,267 321,502 32,765 10,19   7,54 
real-time RS chart chart S add note Croda 5.605,329  12.08.24 -0,05 614,844 718,269 -103,425 -14,40   -5,43 
real-time RS chart chart add note Scottish Mortgage 1.207,144  12.08.24 -0,17 133,729 149,324 -15,595 -10,44   2,71 
real-time RS chart chart S add note Spirax-Sarco 11.294,101  12.08.24 0,72 1.336,892 1.533,715 -196,823 -12,83   -0,19 
real-time RS chart chart add note InterContinental Hot 10.581,174  12.08.24 -0,61 1.339,482 1.288,948 50,534 3,92   13,72 
real-time RS chart chart add note Beazley 1.071,585  12.08.24 1,24 150,783 156,526 -5,742 -3,67   3,96 
real-time RS chart chart add note Intertek 6.851,120  12.08.24 0,60 999,854 1.113,316 -113,462 -10,19   -6,66 
real-time RS chart chart add note RELX 5.169,082  12.08.24 0,57 758,308 762,787 -4,479 -0,59   -2,41 
real-time RS chart chart add note Melrose 712,487  12.08.24 0,19 107,611 117,235 -9,625 -8,21   -1,86 
real-time RS chart chart add note Next 13.968,673  12.08.24 0,23 2.381,789 2.426,514 -44,725 -1,84   5,43 
real-time RS chart chart L add note 3i Group 4.418,094  12.08.24 0,23 789,899 885,470 -95,571 -10,79   6,27 
real-time RS chart chart S add note Bunzl 4.687,454  12.08.24 0,50 857,122 940,623 -83,501 -8,88   -1,38 
real-time RS chart chart add note Antofagasta 2.751,427  12.08.24 1,79 563,607 616,696 -53,089 -8,61   13,26 
real-time RS chart chart add note Admiral Group 3.949,641  12.08.24 0,86 858,586 820,106 38,480 4,69   23,40 
real-time RS chart chart add note Weir Group 2.787,293  12.08.24 0,79 611,184 656,966 -45,782 -6,97   7,41 
real-time RS chart chart S add note Sage Group 1.471,966  12.08.24 1,03 329,015 417,034 -88,019 -21,11   -6,99 
real-time RS chart chart add note DS Smith 649,978  12.08.24 1,19 148,497 178,699 -30,203 -16,90   -6,42 
real-time RS chart chart add note Berkeley 7.422,047  12.08.24 1,00 1.718,636 1.679,894 38,742 2,31   17,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.06.06 ΔWo 27.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 18.708,828  12.08.24 0,63 4.500,073 3.924,162 575,911 14,68   14,99 
real-time RS chart chart add note F&C Investment Trust 1.501,976  12.08.24 362,319 394,253 -31,935 -8,10   1,86 
real-time RS chart chart L add note Unilever Plc 6.900,893  12.08.24 -0,34 1.667,399 1.951,470 -284,071 -14,56   -9,80 
real-time RS chart chart add note Hiscox 1.740,594  12.08.24 1,89 430,009 529,760 -99,752 -18,83   -1,73 
real-time RS chart chart add note BAE Systems 1.908,213  12.08.24 2,04 527,741 638,962 -111,221 -17,41   0,50 
real-time RS chart chart add note Ass Brit Foods 3.564,632  12.08.24 -0,90 1.040,843 1.280,864 -240,021 -18,74   -13,20 
real-time RS chart chart L add note Rentokil Initial 686,576  12.08.24 1,01 208,242 234,053 -25,812 -11,03   -9,89 
real-time RS chart chart S add note RS Group 1.103,792  12.08.24 -0,40 352,071 425,118 -73,046 -17,18   -7,92 
real-time RS chart chart add note CRH (L) 9.392,476  12.08.24 -1,35 3.137,183 3.452,087 -314,903 -9,12   3,75 
real-time RS chart chart add note DCC 7.517,201  12.08.24 -0,29 2.598,448 2.814,521 -216,073 -7,68   -0,02 
real-time RS chart chart S add note Diageo 3.588,786  12.08.24 1,03 1.321,915 1.288,948 32,967 2,56   6,93 
real-time RS chart chart add note Smith and Nephew 1.692,285  12.08.24 -0,86 633,143 758,377 -125,234 -16,51   -14,66 
real-time RS chart chart S add note Whitbread 4.119,456  12.08.24 -1,44 1.605,914 1.592,446 13,469 0,85   8,33 
real-time RS chart chart S add note Unite 1.367,296  12.08.24 -1,11 557,751 605,894 -48,142 -7,95   8,17 
real-time RS chart chart add note Rio Tinto 7.234,666  12.08.24 0,56 3.250,725 3.354,674 -103,949 -3,10   12,42 
real-time RS chart chart L add note St. James´s Place 1.011,565  12.08.24 -1,22 456,741 444,591 12,150 2,73   13,98 
real-time RS chart chart add note Reckitt Benckiser 6.119,163  12.08.24 2.806,324 2.983,539 -177,215 -5,94   4,23 
real-time RS chart chart S add note Severn Trent 3.680,281  12.08.24 -0,63 1.724,491 1.737,213 -12,722 -0,73   11,20 
real-time RS chart chart L add note BAT 4.100,425  12.08.24 1.968,965 1.951,793 17,172 0,88   7,92 
real-time RS chart chart L add note Smiths Group 2.551,603  12.08.24 0,52 1.258,967 1.413,874 -154,908 -10,96   -9,55 
real-time RS chart chart L add note Schroders 493,632  12.08.24 -0,12 249,612 295,451 -45,839 -15,51   4,35 
real-time RS chart chart add note Informa 1.182,550  12.08.24 1,03 623,262 657,334 -34,072 -5,18   1,50 
real-time RS chart chart S add note National Grid 1.432,294  12.08.24 -0,04 778,596 794,715 -16,119 -2,03   -nv- 
real-time RS chart chart S add note Entain 849,656  12.08.24 3,98 470,649 607,731 -137,082 -22,56   -24,47 
real-time RS chart chart S add note Legal & General 330,259  12.08.24 0,53 184,087 194,371 -10,284 -5,29   4,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.06.06 ΔWo 27.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2.749,232  12.08.24 0,86 1.622,017 1.725,456 -103,438 -5,99   5,81 
real-time RS chart chart add note Shell 4.097,497  12.08.24 0,83 2.485,727 2.577,895 -92,168 -3,58   -nv- 
real-time RS chart chart S add note Burberry Group 982,287  12.08.24 -2,02 616,308 668,724 -52,416 -7,84   -1,66 
real-time RS chart chart S add note United Utilities 1.447,519  12.08.24 -0,12 947,885 1.024,397 -76,513 -7,47   -1,63 
real-time RS chart chart add note Pearson 1.514,420  12.08.24 -0,72 1.034,256 1.056,731 -22,476 -2,13   1,80 
real-time RS chart chart L add note Persimmon 2.309,325  12.08.24 0,03 1.673,254 2.081,129 -407,874 -19,60   10,96 
real-time RS chart chart L add note Imperial Brands 3.123,994  12.08.24 0,38 2.406,676 2.517,637 -110,961 -4,41   0,91 
real-time RS chart chart add note Johnson Matthey 2.308,593  12.08.24 0,06 1.879,666 2.131,099 -251,433 -11,80   1,29 
real-time RS chart chart add note Rolls-Royce 712,487  12.08.24 0,35 584,834 656,232 -71,398 -10,88   3,61 
real-time RS chart chart add note Kingfisher 397,306  12.08.24 0,18 332,309 343,548 -11,239 -3,27   -2,22 
real-time RS chart chart add note Prudential 930,171  12.08.24 0,41 828,576 914,903 -86,327 -9,44   2,52 
real-time RS chart chart L add note Anglo American 3.268,189  12.08.24 0,29 2.920,510 3.180,482 -259,972 -8,17   12,10 
real-time RS chart chart add note WPP Group 1.010,394  12.08.24 1,68 937,637 987,654 -50,017 -5,06   4,13 
real-time RS chart chart add note GSK 2.301,274  12.08.24 0,42 2.160,416 2.173,427 -13,012 -0,60   1,84 
real-time RS chart chart L add note Abrdn 223,906  12.08.24 2,51 0,000 0,000   -nv- 
real-time RS chart chart L add note Airtel Africa 161,031  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.167,911  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 650,856  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.964,281  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 339,043  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.293,954  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.158,835  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.227,492  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 790,514  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 600,571  12.08.24 1,27 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.06.06 ΔWo 27.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 546,333  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.613,234  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 243,669  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 298,492  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.083,150  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 551,457  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.173,474  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 787,586  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.476,651  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart L add note Barratt Developments 767,970  12.08.24 0,15 844,756 1.017,249 -172,492 -16,96   3,05 
real-time RS chart chart L add note HSBC 942,615  12.08.24 0,22 1.127,245 1.189,416 -62,172 -5,23   1,34 
real-time RS chart chart add note J Sainsbury 394,671  12.08.24 0,67 475,406 481,334 -5,928 -1,23   7,55 
real-time RS chart chart L add note Segro 1.294,979  12.08.24 -0,96 1.624,755 1.710,744 -85,989 -5,03   47,78 
real-time RS chart chart L add note Tesco 488,215  12.08.24 0,91 614,698 637,610 -22,913 -3,59   3,45 
real-time RS chart chart add note BP 643,537  12.08.24 1,35 871,761 947,237 -75,476 -7,97   -7,34 
real-time RS chart chart add note Aviva 708,827  12.08.24 0,35 1.089,152 1.171,370 -82,217 -7,02   6,93 
real-time RS chart chart L add note Vodafone 108,974  12.08.24 0,87 168,350 167,181 1,169 0,70   -12,96 
real-time RS chart chart L add note Taylor Wimpey 231,298  12.08.24 0,54 360,587 457,682 -97,095 -21,21   -7,90 
real-time RS chart chart L add note BT Group 207,144  12.08.24 8,43 330,113 306,437 23,675 7,73   2,94 
real-time RS chart chart add note Standard Chartered 1.056,946  12.08.24 0,92 1.827,814 2.106,922 -279,108 -13,25   1,87 
real-time RS chart chart add note Centrica 186,356  12.08.24 3,29 397,087 430,629 -33,542 -7,79   5,61 
real-time RS chart chart add note Barclays 322,208  12.08.24 0,85 818,131 914,377 -96,246 -10,53   0,51 
real-time RS chart chart add note Land Securities 901,039  12.08.24 -0,73 2.599,912 2.758,671 -158,759 -5,75   11,47 
real-time RS chart chart L add note British Land 578,246  12.08.24 -0,40 1.812,326 1.809,965 2,362 0,13   20,49 
real-time RS chart chart L add note Lloyds Bank 83,150  12.08.24 -0,28 766,359 830,394 -64,035 -7,71   5,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.06.06 ΔWo 27.02.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 489,826  12.08.24 0,48 7.283,516 7.817,005 -533,488 -6,82   1,45 
 FTSE - 79 von 100 Wertpapieren bewertet - 19.06.06 / 27.02.06 - 13 davon sind besser, Markt-Kennzahl(16) in EUR = 16,46 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow