Tue, 29th Sep 2026, 11:59UTC
 
RS Chart
Assessment - Finance in Japanese yen - 27/03/06 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 48,687.843  12/08/24 0.25 15,898.721 10,711.840 5,186.881 48.42   28.59 
real-time RS chart chart L add note LSE Group 2,033,779.659  12/08/24 1.12 212,449.958 86,999.366 125,450.591 144.20   101.15 
real-time RS chart chart L add note HK Exchgs & Clrg 3,506.167  12/08/24 0.96 624.025 226.595 397.430 175.39   96.33 
real-time RS chart chart L add note Bajaj Finance 17,441.784  12/08/24 -0.15 128.042 50.679 77.362 152.65   88.42 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,530.000 664.000 866.000 130.42   78.03 
real-time RS chart chart add note Bajaj Finserv 4,114.879  12/08/24 -0.08 7,209.749 3,051.239 4,158.510 136.29   81.05 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,377.000 1,566.000 1,811.000 115.64   70.82 
real-time RS chart chart L add note Singapore Exchange 708.191  12/08/24 -0.51 289.945 126.137 163.809 129.87   73.76 
real-time RS chart chart L add note China Life Ins HK 157.142  12/08/24 0.58 144.576 67.299 77.278 114.83   68.62 
real-time RS chart chart add note Azimut 2,954.633  12/08/24 1.41 1,278.833 650.657 628.176 96.54   62.85 
real-time RS chart chart add note Deutsche Börse 26,174.656  12/08/24 0.54 8,407.981 4,027.617 4,380.364 108.76   62.86 
real-time RS chart chart add note Uniqa 1,085.722  12/08/24 0.26 3,740.226 1,824.361 1,915.865 105.02   61.98 
real-time RS chart chart L add note W&W 1,710.577  12/08/24 -0.49 2,391.160 1,361.280 1,029.880 75.66   60.99 
real-time RS chart chart add note Commerzbank 1,755.815  12/08/24 0.89 27,673.036 14,405.715 13,267.321 92.10   57.92 
real-time RS chart chart L add note Kotak Mahindra Bank 4,678.531  12/08/24 0.16 181.857 85.980 95.877 111.51   58.62 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 2,523.000 1,376.000 1,147.000 83.36   51.85 
real-time RS chart chart add note Admiral Group 552,137.002  12/08/24 0.86 128,722.822 73,343.919 55,378.903 75.51   51.73 
real-time RS chart chart add note Banco Macro 256,331.693  12/08/24 0.91 264.006 156.933 107.074 68.23   48.30 
real-time RS chart chart L add note Ping An 509.424  12/08/24 0.45 146.393 81.175 65.219 80.34   53.34 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 9,340.000 5,100.000 4,240.000 83.14   44.59 
real-time RS chart chart add note Man Group 43,794.410  12/08/24 0.28 80,187.360 43,222.442 36,964.918 85.52   46.52 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,696.000 895.000 801.000 89.50   43.58 
real-time RS chart chart add note Swiss Life 58,436.753  12/08/24 0.62 22,382.298 12,795.099 9,587.199 74.93   45.10 
real-time RS chart chart L add note Umweltbank 797.327  12/08/24 -1.40 459.170 268.508 190.662 71.01   47.62 
real-time RS chart chart add note IBK 1,625.372  12/08/24 0.37 2,031.715 957.516 1,074.199 112.19   54.66 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 3,765.000 2,061.000 1,704.000 82.68   40.93 
real-time RS chart chart L add note Schroders 69,006.893  12/08/24 -0.12 42,026.262 25,355.057 16,671.205 65.75   41.12 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 12,353.000 7,090.000 5,263.000 74.23   35.40 
real-time RS chart chart add note Hana Financial 7,294.883  12/08/24 0.33 5,558.580 2,785.109 2,773.470 99.58   48.00 
real-time RS chart chart add note Shinhan 6,523.193  12/08/24 0.19 5,245.081 2,748.137 2,496.944 90.86   47.66 
real-time RS chart chart add note Credit Agricole 1,866.791  12/08/24 0.57 4,546.459 2,861.371 1,685.088 58.89   38.19 
real-time RS chart chart S add note Molina Healthcare 39,661.353  12/08/24 -0.15 3,931.251 2,349.090 1,582.161 67.35   39.84 
real-time RS chart chart add note Societe Generale 2,900.912  12/08/24 0.44 16,601.220 10,333.753 6,267.467 60.65   37.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 8,545.000 5,345.000 3,200.000 59.87   33.16 
real-time RS chart chart L add note Axis Bank 3,073.094  12/08/24 1.89 185.368 109.783 75.584 68.85   37.29 
real-time RS chart chart add note Sampo 5,724.071  12/08/24 0.40 2,457.011 1,533.749 923.262 60.20   35.95 
real-time RS chart chart add note S.E.B 2,279.771  12/08/24 -0.10 2,919.680 1,924.770 994.910 51.69   35.70 
real-time RS chart chart L add note Zurich Insurance 41,636.858  12/08/24 0.85 27,725.112 17,765.041 9,960.071 56.07   33.34 
real-time RS chart chart L add note Goldman Sachs 57,024.867  12/08/24 -0.97 18,205.673 10,259.314 7,946.360 77.46   37.85 
real-time RS chart chart add note FBD 1,823.673  12/08/24 0.39 4,850.405 2,789.498 2,060.907 73.88   35.38 
real-time RS chart chart L add note St. James´s Place 141,410.922  12/08/24 -1.22 67,431.113 43,288.161 24,142.951 55.77   33.46 
real-time RS chart chart add note Standard Chartered 147,754.972  12/08/24 0.92 300,468.536 188,995.719 111,472.817 58.98   32.66 
real-time RS chart chart add note Bankinter 1,031.153  12/08/24 0.19 1,031.436 712.359 319.076 44.79   33.91 
real-time RS chart chart add note Aegon 786.300  12/08/24 0.22 2,175.684 1,430.686 744.999 52.07   33.10 
real-time RS chart chart S add note Grenke 3,597.867  12/08/24 -2.12 2,472.095 1,471.369 1,000.726 68.01   32.99 
real-time RS chart chart add note Samsung F&M Ins 42,744.395  12/08/24 1.00 14,770.630 8,171.813 6,598.817 80.75   40.53 
real-time RS chart chart add note KBC 9,412.415  12/08/24 -0.21 12,836.396 8,746.845 4,089.551 46.75   32.38 
real-time RS chart chart add note Prudential 130,032.561  12/08/24 0.41 137,522.633 96,119.395 41,403.239 43.07   30.44 
real-time RS chart chart S add note DNB 3,806.388  12/08/24 0.14 1,564.573 1,099.118 465.454 42.35   31.15 
real-time RS chart chart add note ING Groep 2,153.348  12/08/24 0.21 3,499.756 2,361.648 1,138.108 48.19   31.03 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 2,226.546  12/08/24 0.44 6,379.480 4,261.090 2,118.390 49.71   28.50 
real-time RS chart chart add note Deutsche Bank 1,881.352  12/08/24 0.14 10,322.088 6,715.122 3,606.966 53.71   29.85 
real-time RS chart chart add note Nordea Bank 1,812.319  12/08/24 -0.13 1,328.833 905.306 423.527 46.78   29.49 
real-time RS chart chart S add note Citic Secs 276.014  12/08/24 -0.11 33.057 22.707 10.350 45.58   33.19 
real-time RS chart chart add note Hiscox 243,325.017  12/08/24 1.89 71,269.058 47,141.201 24,127.857 51.18   28.04 
real-time RS chart chart L add note QBE Insurance 1,348.086  12/08/24 0.87 1,821.873 1,258.907 562.966 44.72   23.39 
real-time RS chart chart add note Aviva 99,089.969  12/08/24 0.35 169,038.237 121,206.852 47,831.385 39.46   26.97 
real-time RS chart chart add note Mapfre 301.684  12/08/24 465.249 311.903 153.346 49.16   28.41 
real-time RS chart chart add note Beazley 149,801.440  12/08/24 1.24 23,892.511 16,921.736 6,970.775 41.19   26.07 
real-time RS chart chart L add note MLP 815.705  12/08/24 0.87 2,756.715 1,817.174 939.541 51.70   27.68 
real-time RS chart chart S add note Legal & General 46,168.313  12/08/24 0.53 29,315.651 21,348.934 7,966.717 37.32   26.00 
real-time RS chart chart S add note Scor 2,421.668  12/08/24 1.06 3,039.455 2,264.687 774.768 34.21   27.52 
real-time RS chart chart S add note ASX 5,422.319  12/08/24 0.73 2,676.188 1,834.501 841.687 45.88   21.42 
real-time RS chart chart add note Banco Sabadell 252.770  12/08/24 0.45 761.277 586.378 174.900 29.83   27.00 
real-time RS chart chart L add note Nordea Bank 1,473.075  12/08/24 -0.19 1,410.873 1,006.226 404.646 40.21   26.45 
real-time RS chart chart add note Allianz 36,176.583  12/08/24 19,169.772 12,937.194 6,232.578 48.18   26.49 
real-time RS chart chart S add note Svenska Handelsbank 1,545.312  12/08/24 0.29 1,091.729 791.541 300.188 37.92   25.95 
real-time RS chart chart L add note State Bank of India 2,144.805  12/08/24 -1.42 255.511 162.627 92.884 57.11   26.65 
real-time RS chart chart add note Axa 4,573.320  12/08/24 -0.77 3,899.267 2,647.378 1,251.889 47.29   25.23 
real-time RS chart chart add note ANZ Banking NZ 2,147.600  12/08/24 0.13 2,166.897 1,818.407 348.490 19.16   11.11 
real-time RS chart chart add note Banca Mediolanum 1,446.215  12/08/24 1.29 940.111 692.831 247.279 35.69   24.47 
real-time RS chart chart L add note Royal Bank CA 14,965.984  12/08/24 -0.72 4,280.738 2,703.593 1,577.146 58.34   29.97 
real-time RS chart chart add note BNP Paribas 8,376.173  12/08/24 10,277.316 7,189.635 3,087.681 42.95   23.96 
real-time RS chart chart add note Unicredit 4,887.161  12/08/24 0.38 23,183.832 15,880.202 7,303.630 45.99   23.81 
real-time RS chart chart add note Intesa Sanpaolo 490.625  12/08/24 0.54 644.223 473.415 170.809 36.08   23.60 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 5,991.261  12/08/24 0.33 41,520.369 30,010.493 11,509.876 38.35   23.33 
real-time RS chart chart add note Banco Bilbao Viz 1,261.586  12/08/24 0.27 2,252.307 1,625.557 626.750 38.56   23.28 
real-time RS chart chart add note National Australia B 2,996.764  12/08/24 1.01 3,139.150 2,480.811 658.339 26.54   17.40 
real-time RS chart chart add note ICICI Bank 3,095.530  12/08/24 0.10 310.952 194.671 116.281 59.73   24.03 
real-time RS chart chart add note Jyske Bank 9,832.490  12/08/24 0.48 6,375.016 4,221.776 2,153.239 51.00   22.83 
real-time RS chart chart L add note Storebrand 1,879.260  12/08/24 0.38 1,298.640 933.614 365.025 39.10   22.80 
real-time RS chart chart add note Banco Comercial 53.410  12/08/24 0.16 1,745.184 1,337.860 407.324 30.45   22.72 
real-time RS chart chart L add note Münchener Rück 62,089.704  12/08/24 1.01 16,540.290 12,114.041 4,426.249 36.54   22.70 
real-time RS chart chart add note F&C Investment Trust 209,967.592  12/08/24 55,254.630 39,943.167 15,311.462 38.33   21.00 
real-time RS chart chart add note ANZ Banking AU 2,349.783  12/08/24 0.93 2,206.564 1,758.029 448.535 25.51   15.56 
real-time RS chart chart add note Manulife Financial 3,452.760  12/08/24 -0.35 3,293.804 2,182.843 1,110.961 50.90   25.61 
real-time RS chart chart add note Danske Bank 3,759.649  12/08/24 0.15 3,975.244 2,938.502 1,036.742 35.28   20.26 
real-time RS chart chart add note Generali 3,173.757  12/08/24 1.35 3,985.220 3,062.209 923.011 30.14   20.08 
real-time RS chart chart S add note Banorte 1,488.907  12/08/24 0.58 266.104 179.659 86.445 48.12   21.09 
real-time RS chart chart add note Bank of Ireland 1,330.574  12/08/24 -0.93 43,284.667 33,421.085 9,863.582 29.51   20.04 
real-time RS chart chart L add note Lloyds Bank 11,623.937  12/08/24 -0.28 115,011.488 89,134.260 25,877.229 29.03   18.40 
real-time RS chart chart add note Banco Santander 578.062  12/08/24 -0.24 1,557.756 1,157.296 400.460 34.60   19.86 
real-time RS chart chart S add note Toronto-Dominion 7,898.490  12/08/24 0.19 2,878.809 1,971.101 907.708 46.05   25.03 
real-time RS chart chart add note Cdn Imp Bk Comm 7,011.155  12/08/24 -0.36 3,657.994 2,555.545 1,102.449 43.14   24.54 
real-time RS chart chart add note Barclays 45,042.755  12/08/24 0.85 127,035.714 94,787.890 32,247.824 34.02   18.01 
real-time RS chart chart add note Swedbank 3,132.983  12/08/24 -0.86 3,320.569 2,522.112 798.456 31.66   18.22 
real-time RS chart chart add note JP Morgan Chase 24,218.244  12/08/24 0.19 4,946.070 3,861.148 1,084.922 28.10   19.96 
real-time RS chart chart L add note Commonwealth Bank 10,868.786  12/08/24 0.76 3,771.976 3,111.498 660.478 21.23   12.43 
real-time RS chart chart S add note Sun Life Financial 6,633.887  12/08/24 -0.11 4,402.470 2,946.322 1,456.148 49.42   23.08 
real-time RS chart chart add note Vienna Insurance 4,212.826  12/08/24 1.36 7,293.278 5,397.278 1,896.000 35.13   17.86 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 1,983.421  12/08/24 0.94 2,332.888 1,802.664 530.224 29.41   17.67 
real-time RS chart chart L add note Morgan Stanley 11,139.523  12/08/24 0.13 7,296.364 5,287.883 2,008.481 37.98   19.06 
real-time RS chart chart add note Westpac Banking 2,349.783  12/08/24 0.61 1,983.410 1,602.619 380.791 23.76   11.74 
real-time RS chart chart add note BBVA Banco Francés 154,451.357  12/08/24 0.75 302.763 246.448 56.315 22.85   14.01 
real-time RS chart chart add note BNY Mellon 7,431.438  12/08/24 -0.80 4,082.769 3,112.679 970.090 31.17   18.22 
real-time RS chart chart add note National Bank CA 11,511.212  12/08/24 0.39 2,743.495 1,901.380 842.115 44.29   20.80 
real-time RS chart chart S add note Bank Montreal 11,252.657  12/08/24 -0.10 5,515.160 3,851.823 1,663.337 43.18   20.27 
real-time RS chart chart add note Bank Nova Scotia 6,186.195  12/08/24 -3.42 4,089.589 2,865.412 1,224.177 42.72   19.50 
real-time RS chart chart add note BPER Banca 673.628  12/08/24 -0.27 1,946.241 1,625.015 321.226 19.77   13.02 
real-time RS chart chart add note AIG 8,411.021  12/08/24 -0.62 157,743.350 119,992.604 37,750.746 31.46   14.83 
real-time RS chart chart L add note NatWest 68,474.811  12/08/24 0.48 1,079,086.078 909,732.194 169,353.884 18.62   11.30 
real-time RS chart chart add note American Express 27,842.935  12/08/24 -0.34 6,267.450 5,113.240 1,154.210 22.57   12.47 
real-time RS chart chart L add note United Overseas Bank 2,123.123  12/08/24 0.58 1,130.786 952.594 178.192 18.71   14.81 
real-time RS chart chart add note Erste Group Bank 6,517.157  12/08/24 0.37 6,515.885 5,373.546 1,142.338 21.26   9.54 
real-time RS chart chart add note Lowe´s 27,140.548  12/08/24 -2.02 3,870.174 3,089.459 780.715 25.27   10.83 
real-time RS chart chart add note Wells Fargo 6,114.757  12/08/24 -1.33 3,813.208 3,262.265 550.942 16.89   10.51 
real-time RS chart chart add note Swiss Re 9,318.341  12/08/24 0.10 8,162.509 6,857.178 1,305.331 19.04   7.05 
real-time RS chart chart L add note HSBC 131,772.059  12/08/24 0.22 159,841.820 139,684.600 20,157.220 14.43   6.94 
real-time RS chart chart add note Berkshire Hathaway 50,551.869  12/08/24 -0.30 7,035.612 6,069.833 965.779 15.91   9.61 
real-time RS chart chart L add note Bank of China (HK) 337.597  12/08/24 199.985 164.569 35.416 21.52   9.68 
real-time RS chart chart add note DBS Bank 2,463.084  12/08/24 1.22 1,181.526 946.025 235.502 24.89   12.28 
real-time RS chart chart add note U.S. Bancorp 4,870.899  12/08/24 -1.43 3,630.564 3,167.762 462.802 14.61   9.17 
real-time RS chart chart add note MetLife 8,204.299  12/08/24 -0.40 5,772.960 4,816.985 955.975 19.85   9.31 
real-time RS chart chart L add note Bank of America 4,483.294  12/08/24 -0.29 5,499.288 5,002.752 496.536 9.93   8.99 
real-time RS chart chart L add note HSBC 974.188  12/08/24 0.63 1,923.093 1,676.497 246.597 14.71   7.88 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 90.049  12/08/24 0.80 52.886 63.952 -11.066 -17.30   -5.83 
real-time RS chart chart add note Capital One 15,518.281  12/08/24 -1.56 9,687.767 8,143.512 1,544.255 18.96   7.73 
real-time RS chart chart add note OCBC 1,002.485  12/08/24 0.29 485.658 456.588 29.070 6.37   10.28 
real-time RS chart chart add note Citigroup 6,793.653  12/08/24 55,956.018 50,880.752 5,075.265 9.97   7.28 
real-time RS chart chart S add note UnitedHealth 66,396.678  12/08/24 1.17 6,451.856 5,246.841 1,205.014 22.97   6.05 
real-time RS chart chart add note Hannover Rück 32,147.538  12/08/24 5.23 4,325.922 4,176.788 149.134 3.57   4.25 
real-time RS chart chart add note China Merchants Bank 469.824  12/08/24 -0.65 72.112 56.245 15.867 28.21   5.58 
real-time RS chart chart L add note Hang Seng Bank 1,391.264  12/08/24 0.38 1,292.104 1,190.004 102.100 8.58   3.55 
real-time RS chart chart add note Travelers Companies 24,634.038  12/08/24 -1.29 4,843.884 4,091.197 752.687 18.40   3.19 
real-time RS chart chart add note Gr Fin Galicia 160,015.443  12/08/24 0.48 87.107 94.759 -7.652 -8.08   -0.96 
real-time RS chart chart add note Insurance Australia 596.189  12/08/24 0.56 455.468 507.345 -51.877 -10.23   -4.68 
real-time RS chart chart L add note Glanbia 2,560.211  12/08/24 0.50 361.200 356.654 4.546 1.27   0.06 
real-time RS chart chart add note Suncorp-Metway 1,402.209  12/08/24 1.38 1,618.702 1,625.643 -6.940 -0.43   -4.68 
real-time RS chart chart S add note Heartland 75.756  12/08/24 0.95 301.593 339.025 -37.432 -11.04   -12.03 
real-time RS chart chart L add note Unipol 1,268.796  12/08/24 0.06 6,773.178 7,820.764 -1,047.586 -13.39   -1.34 
real-time RS chart chart add note Inbursa 477.971  12/08/24 -2.28 87.945 117.923 -29.978 -25.42   -14.93 
real-time RS chart chart add note IndusInd Bank 3,565.481  12/08/24 0.08 121.810 151.532 -29.722 -19.61   -20.43 
real-time RS chart chart add note ABN AMRO 2,161.547  12/08/24 0.92       -na- 
real-time RS chart chart L add note Abrdn 31,300.724  12/08/24 2.51       -na- 
real-time RS chart chart add note Adyen 155,224.260  12/08/24 1.14       -na- 
real-time RS chart chart add note Agricultural Bank 67.870  12/08/24 0.65       -na- 
real-time RS chart chart L add note AIA 785.708  12/08/24 -1.33       -na- 
real-time RS chart chart add note AIB 706.285  12/08/24 -0.38       -na- 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28       -na- 
real-time RS chart chart add note ASR 6,199.075  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 5,383.370  12/08/24 0.74       -na- 
real-time RS chart chart add note Banco de Valores 13,085.196  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 562.459  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco BPM 817.401  12/08/24 -0.31       -na- 
real-time RS chart chart L add note Bank of China 51.472  12/08/24 1.19       -na- 
real-time RS chart chart S add note Bolsa Mexicana 320.556  12/08/24 -0.17       -na- 
real-time RS chart chart add note Bolsas y Mercados 11,032.240  12/08/24       -na- 
real-time RS chart chart add note Caixabank 703.881  12/08/24 0.52       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart L add note China Constr Bk HK 84.021  12/08/24 1.46 50.413     -na- 
real-time RS chart chart L add note China Life 431.355  12/08/24 0.44       -na- 
real-time RS chart chart L add note China Merchants B HK 492.014  12/08/24       -na- 
real-time RS chart chart L add note China Pacific Ins 400.638  12/08/24 0.22       -na- 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82       -na- 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20       -na- 
real-time RS chart chart S add note creditshelf 7.069  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 698.933  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 876.494  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,685.002  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 5,073.769  12/08/24 -0.25       -na- 
real-time RS chart chart add note Euronext 13,083.794  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,040.676  12/08/24 0.94       -na- 
real-time RS chart chart L add note flatexDEGIRO 1,732.489  12/08/24 0.20       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 225,520.747  12/08/24       -na- 
real-time RS chart chart L add note HDFC Bank 4,381.726  12/08/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 1,854.071  12/08/24 0.01       -na- 
real-time RS chart chart add note Hypoport 36,643.104  12/08/24 4.68       -na- 
real-time RS chart chart add note Ind and Comm Bk 87.617  12/08/24 1.18       -na- 
real-time RS chart chart L add note ICBC 67.822  12/08/24 2.05       -na- 
real-time RS chart chart L add note Industrial Bank 238.130  12/08/24 -0.55       -na- 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70       -na- 
real-time RS chart chart L add note Julius Bär 4,272.101  12/08/24 0.87       -na- 
real-time RS chart chart S add note KakaoBank 2,634.598  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 3,008.385  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 9,947.567  12/08/24 0.73       -na- 
real-time RS chart chart S add note M&G 41,727.478  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 17,013.859  12/08/24 1.30       -na- 
real-time RS chart chart add note Mandatum 596.581  12/08/24       -na- 
real-time RS chart chart add note Mastercard 53,523.505  12/08/24 -0.24       -na- 
real-time RS chart chart add note Medibank Private 323.074  12/08/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50       -na- 
real-time RS chart chart L add note Multitude 780.362  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 802.416  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,313.584  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 7,453.755  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 218.417  12/08/24 1.31       -na- 
real-time RS chart chart add note Phoenix 110,099.965  12/08/24 0.47       -na- 
real-time RS chart chart L add note Ping An Ins 594.155  12/08/24 0.02       -na- 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 30/05/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Quálitas 1,779.860  12/08/24 -2.49       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 2,348.156  12/08/24 1.59 9,295.078 6,276.031 3,019.047 48.10   -na- 
real-time RS chart chart S add note Regional 1,372.115  12/08/24 -0.39       -na- 
real-time RS chart chart add note Samsung Life 10,815.718  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 4,500.237  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02       -na- 
real-time RS chart chart add note Supervielle 68,112.089  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 9,401.105  12/08/24 1.92       -na- 
real-time RS chart chart add note Tryg 2,815.237  12/08/24 0.61 1,338.583     -na- 
real-time RS chart chart add note Unicaja Banco 162.576  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Verisk Analytics 30,815.745  12/08/24 -0.67       -na- 
real-time RS chart chart add note Visa 30,525.629  12/08/24 0.05       -na- 
real-time RS chart chart add note Woori Financial 1,778.504  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,103.817  12/08/24 -0.79       -na- 
 Finance - 142 out of 214 instruments rated - 27/03/06 / 30/05/05 - 134 did rise, Market-Ratio(43) in JPY = 94.37 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247568 days out of 7575 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut