Mittwoch, 18. März 2026, 3:43UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 20.03.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.03.06 ΔWo 28.11.05  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.825,220  12.08.24 0,52 8.694,080 8.084,382 609,699 7,54   11,25 
real-time RS chart chart L add note JD Sports Fashion 173,340  12.08.24 -4,07 4,209 3,638 0,572 15,71   20,58 
real-time RS chart chart add note Ashtead 7.420,423  12.08.24 -0,43 318,306 239,105 79,201 33,12   70,39 
real-time RS chart chart add note Rightmove 773,729  12.08.24 0,04 55,163 0,000   -nv- 
real-time RS chart chart L add note Halma 3.639,637  12.08.24 0,04 267,176 242,761 24,415 10,06   14,47 
real-time RS chart chart S add note Flutter 21.150,799  12.08.24 -1,28 1.919,919 1.535,537 384,383 25,03   -3,33 
real-time RS chart chart add note Compass Group 3.390,465  12.08.24 0,90 328,748 293,214 35,534 12,12   -0,31 
real-time RS chart chart L add note LSE Group 14.313,697  12.08.24 1,12 1.577,474 789,399 788,075 99,83   107,89 
real-time RS chart chart add note InterContinental Hot 10.410,485  12.08.24 -0,61 1.293,389 1.156,771 136,618 11,81   20,66 
real-time RS chart chart add note Scottish Mortgage 1.187,671  12.08.24 -0,17 148,639 134,030 14,608 10,90   25,86 
real-time RS chart chart S add note Croda 5.514,907  12.08.24 -0,05 731,240 675,607 55,633 8,23   18,52 
real-time RS chart chart S add note Spirax-Sarco 11.111,911  12.08.24 0,72 1.509,996 1.370,171 139,825 10,20   20,41 
real-time RS chart chart add note RELX 5.085,698  12.08.24 0,57 784,963 752,413 32,550 4,33   1,06 
real-time RS chart chart add note Beazley 1.054,299  12.08.24 1,24 165,634 139,295 26,339 18,91   20,70 
real-time RS chart chart add note Intertek 6.740,602  12.08.24 0,60 1.166,643 1.061,714 104,929 9,88   8,79 
real-time RS chart chart add note Next 13.743,339  12.08.24 0,23 2.510,442 2.032,758 477,684 23,50   13,33 
real-time RS chart chart add note Melrose 700,994  12.08.24 0,19 131,217 96,445 34,772 36,05   24,84 
real-time RS chart chart L add note 3i Group 4.346,824  12.08.24 0,23 854,739 784,082 70,657 9,01   23,54 
real-time RS chart chart S add note Bunzl 4.611,839  12.08.24 0,50 980,844 870,137 110,707 12,72   18,86 
real-time RS chart chart add note Antofagasta 2.707,043  12.08.24 1,79 592,539 485,815 106,725 21,97   38,50 
real-time RS chart chart L add note AstraZeneca 18.407,029  12.08.24 0,63 4.153,824 3.907,575 246,249 6,30   12,97 
real-time RS chart chart add note Admiral Group 3.885,928  12.08.24 0,86 890,825 656,625 234,201 35,67   45,62 
real-time RS chart chart add note Berkeley 7.302,319  12.08.24 1,00 1.675,068 1.455,835 219,233 15,06   23,93 
real-time RS chart chart add note Weir Group 2.742,330  12.08.24 0,79 645,254 539,631 105,623 19,57   23,18 
real-time RS chart chart add note F&C Investment Trust 1.477,747  12.08.24 392,122 361,948 30,174 8,34   18,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.03.06 ΔWo 28.11.05  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1.448,221  12.08.24 1,03 397,523 337,087 60,436 17,93   17,77 
real-time RS chart chart L add note Unilever Plc 6.789,572  12.08.24 -0,34 1.885,194 1.837,774 47,419 2,58   3,50 
real-time RS chart chart add note DS Smith 639,493  12.08.24 1,19 179,091 145,070 34,021 23,45   13,01 
real-time RS chart chart add note Hiscox 1.712,516  12.08.24 1,89 512,955 444,779 68,176 15,33   27,46 
real-time RS chart chart add note BAE Systems 1.877,431  12.08.24 2,04 604,926 504,534 100,392 19,90   28,22 
real-time RS chart chart L add note Rentokil Initial 675,501  12.08.24 1,01 223,246 229,965 -6,718 -2,92   -4,18 
real-time RS chart chart add note Ass Brit Foods 3.507,130  12.08.24 -0,90 1.239,378 1.224,773 14,604 1,19   3,64 
real-time RS chart chart S add note Diageo 3.530,894  12.08.24 1,03 1.320,035 1.232,817 87,218 7,07   10,27 
real-time RS chart chart add note CRH (L) 9.240,962  12.08.24 -1,35 3.509,146 2.813,103 696,043 24,74   24,64 
real-time RS chart chart add note DCC 7.395,938  12.08.24 -0,29 2.815,786 2.315,004 500,781 21,63   10,87 
real-time RS chart chart S add note RS Group 1.085,986  12.08.24 -0,40 426,329 369,991 56,337 15,23   13,49 
real-time RS chart chart S add note Whitbread 4.053,003  12.08.24 -1,44 1.755,725 1.384,908 370,817 26,78   24,55 
real-time RS chart chart S add note Unite 1.345,240  12.08.24 -1,11 596,284 505,630 90,654 17,93   25,46 
real-time RS chart chart add note Rio Tinto 7.117,961  12.08.24 0,56 3.260,147 2.851,126 409,021 14,35   30,25 
real-time RS chart chart add note Smith and Nephew 1.664,986  12.08.24 -0,86 771,280 753,144 18,136 2,41   0,57 
real-time RS chart chart S add note Severn Trent 3.620,913  12.08.24 -0,63 1.682,270 1.491,664 190,606 12,78   13,18 
real-time RS chart chart L add note St. James´s Place 995,247  12.08.24 -1,22 469,178 387,540 81,637 21,07   28,16 
real-time RS chart chart add note Reckitt Benckiser 6.020,452  12.08.24 2.946,853 2.614,800 332,053 12,70   13,64 
real-time RS chart chart L add note BAT 4.034,279  12.08.24 2.085,554 1.848,494 237,060 12,82   24,09 
real-time RS chart chart S add note National Grid 1.409,189  12.08.24 -0,04 762,207 712,983 49,223 6,90   -nv- 
real-time RS chart chart add note Informa 1.163,474  12.08.24 1,03 651,015 580,579 70,436 12,13   8,42 
real-time RS chart chart L add note Smiths Group 2.510,442  12.08.24 0,52 1.418,695 1.445,598 -26,903 -1,86   4,06 
real-time RS chart chart L add note SSE 2.704,883  12.08.24 0,86 1.639,061 1.459,491 179,570 12,30   11,78 
real-time RS chart chart add note Shell 4.031,399  12.08.24 0,83 2.520,524 2.642,586 -122,061 -4,62   -nv- 
real-time RS chart chart L add note Schroders 485,669  12.08.24 -0,12 307,533 223,252 84,280 37,75   43,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.03.06 ΔWo 28.11.05  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 324,932  12.08.24 0,53 208,483 170,006 38,478 22,63   23,58 
real-time RS chart chart S add note Entain 835,950  12.08.24 3,98 579,721 436,531 143,189 32,80   -18,42 
real-time RS chart chart S add note Burberry Group 966,441  12.08.24 -2,02 675,140 602,150 72,991 12,12   11,36 
real-time RS chart chart S add note United Utilities 1.424,168  12.08.24 -0,12 1.006,049 949,839 56,210 5,92   5,14 
real-time RS chart chart add note Pearson 1.489,990  12.08.24 -0,72 1.132,075 946,183 185,892 19,65   15,46 
real-time RS chart chart L add note Imperial Brands 3.073,599  12.08.24 0,38 2.565,174 2.508,043 57,130 2,28   11,33 
real-time RS chart chart L add note Persimmon 2.272,073  12.08.24 0,03 2.032,263 1.585,259 447,004 28,20   54,48 
real-time RS chart chart add note Kingfisher 390,897  12.08.24 0,18 349,993 318,441 31,552 9,91   -1,12 
real-time RS chart chart add note Johnson Matthey 2.271,352  12.08.24 0,06 2.084,114 1.851,419 232,695 12,57   23,41 
real-time RS chart chart L add note Anglo American 3.215,469  12.08.24 0,29 2.971,338 2.686,458 284,880 10,60   31,48 
real-time RS chart chart add note Rolls-Royce 700,994  12.08.24 0,35 658,937 567,417 91,520 16,13   34,78 
real-time RS chart chart add note WPP Group 994,095  12.08.24 1,68 971,482 834,308 137,174 16,44   11,22 
real-time RS chart chart add note GSK 2.264,151  12.08.24 0,42 2.243,094 2.115,487 127,607 6,03   9,72 
real-time RS chart chart L add note Abrdn 220,294  12.08.24 2,51 0,000 0,000   -nv- 
real-time RS chart chart L add note Airtel Africa 158,433  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.149,071  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 640,357  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.900,331  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 333,573  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.256,949  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.075,616  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.207,691  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 777,762  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 590,883  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 537,520  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.03.06 ΔWo 28.11.05  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.587,210  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 239,738  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 293,677  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.049,546  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 542,561  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.090,019  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 774,881  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.404,436  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart add note Prudential 915,166  12.08.24 0,41 1.070,863 779,468 291,395 37,38   40,65 
real-time RS chart chart add note J Sainsbury 388,305  12.08.24 0,67 472,418 418,982 53,436 12,75   10,21 
real-time RS chart chart L add note HSBC 927,409  12.08.24 0,22 1.156,180 1.124,297 31,884 2,84   6,68 
real-time RS chart chart L add note Tesco 480,340  12.08.24 0,91 603,414 566,832 36,581 6,45   2,16 
real-time RS chart chart L add note Segro 1.274,089  12.08.24 -0,96 1.668,285 1.539,778 128,507 8,35   136,49 
real-time RS chart chart L add note Barratt Developments 755,581  12.08.24 0,15 1.037,495 850,126 187,370 22,04   40,63 
real-time RS chart chart add note BP 633,156  12.08.24 1,35 946,997 942,527 4,470 0,47   5,30 
real-time RS chart chart L add note BT Group 203,802  12.08.24 8,43 327,308 312,226 15,082 4,83   3,87 
real-time RS chart chart L add note Vodafone 107,216  12.08.24 0,87 183,638 184,264 -0,626 -0,34   -8,04 
real-time RS chart chart add note Aviva 697,393  12.08.24 0,35 1.222,094 1.019,304 202,790 19,89   26,71 
real-time RS chart chart add note Standard Chartered 1.039,896  12.08.24 0,92 2.127,193 1.780,857 346,336 19,45   30,23 
real-time RS chart chart L add note Taylor Wimpey 227,567  12.08.24 0,54 470,111 377,423 92,688 24,56   26,00 
real-time RS chart chart add note Centrica 183,350  12.08.24 3,29 426,689 340,012 86,677 25,49   19,55 
real-time RS chart chart add note Barclays 317,010  12.08.24 0,85 900,727 813,241 87,487 10,76   15,45 
real-time RS chart chart L add note British Land 568,918  12.08.24 -0,40 1.689,471 1.474,115 215,356 14,61   23,67 
real-time RS chart chart add note Land Securities 886,504  12.08.24 -0,73 2.660,233 2.313,542 346,691 14,99   22,67 
real-time RS chart chart L add note Lloyds Bank 81,809  12.08.24 -0,28 803,687 697,572 106,115 15,21   14,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.03.06 ΔWo 28.11.05  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 481,924  12.08.24 0,48 7.582,212 7.004,095 578,117 8,25   7,72 
 FTSE - 79 von 100 Wertpapieren bewertet - 20.03.06 / 28.11.05 - 75 davon sind besser, Markt-Kennzahl(16) in EUR = 94,94 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow