RS Chart
Assessment - CAC Mid 60 - 8/15/22 - RS = 17
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/18/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 14,245.800  13:35 0.58 14,163.100 0.58 15,189.600 -1,026.500 -6.76   -4.13 
real-time RS chart chart add note GTT 132.200  Mon 0.69 132.200 116.600 15.600 13.38   52.71 
real-time RS chart chart add note Albioma 50.050  09:41 -0.10 50.100 -0.10 43.000 7.100 16.51   28.69 
real-time RS chart chart add note Dassault Aviation 143.500  Mon 1.49 143.500 159.800 -16.300 -10.20   25.41 
real-time RS chart chart L add note Carmila 17.220  Mon 0.23 17.220 15.920 1.300 8.17   23.25 
real-time RS chart chart L add note Neoen 43.600  09:44 0.07 43.570 0.07 38.840 4.730 12.18   20.05 
real-time RS chart chart L add note Ipsos 50.600  Mon 0.20 50.600 43.600 7.000 16.06   19.36 
real-time RS chart chart L add note Bic 59.450  Mon 1.89 59.450 47.800 11.650 24.37   17.14 
real-time RS chart chart add note Aéroports de Paris 140.950  Mon 0.46 140.950 143.900 -2.950 -2.05   17.10 
real-time RS chart chart L add note Nexans 97.350  Mon -0.10 97.350 81.050 16.300 20.11   16.71 
real-time RS chart chart add note CGG 0.887  Mon -0.25 0.887 1.092 -0.205 -18.79   15.18 
real-time RS chart chart add note Eramet 100.000  Mon -2.91 100.000 152.700 -52.700 -34.51   10.73 
real-time RS chart chart L add note SPIE 22.940  Mon -0.69 22.940 20.840 2.100 10.08   7.59 
real-time RS chart chart add note Ipsen 97.300  Mon 2.05 97.300 114.300 -17.000 -14.87   7.05 
real-time RS chart chart L add note Rémy Cointreau 190.300  Mon 1.44 190.300 188.300 2.000 1.06   5.72 
real-time RS chart chart add note Vallourec 9.360  Mon -0.95 9.360 11.970 -2.610 -21.80   5.58 
real-time RS chart chart L add note Alten 134.900  Mon -0.07 134.900 129.600 5.300 4.09   2.34 
real-time RS chart chart L add note Mercialys 9.105  Mon 0.61 9.105 9.250 -0.145 -1.57   1.70 
real-time RS chart chart L add note Bolloré 4.846  Mon -0.49 4.846 4.562 0.284 6.23   1.03 
real-time RS chart chart add note Technip Energies 12.170  Mon -2.87 12.170 11.960 0.210 1.76   0.99 
real-time RS chart chart add note Virbac 375.000  Mon 0.94 375.000 347.500 27.500 7.91   0.93 
real-time RS chart chart L add note elis 14.600  Mon 0.41 14.600 13.350 1.250 9.36   -0.22 
real-time RS chart chart S add note SES 7.518  Mon -0.11 7.518 8.954 -1.436 -16.04   -0.93 
real-time RS chart chart L add note Plastic Omnium 19.100  Mon -1.04 19.100 15.050 4.050 26.91   -1.64 
real-time RS chart chart add note ALD 12.200  Mon -0.16 12.200 12.620 -0.420 -3.33   -1.74 
  instrument freshest Δday 8/15/22 Δwk 4/18/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Sopra Steria 156.400  Mon -0.32 156.400 170.000 -13.600 -8.00   -2.40 
real-time RS chart chart add note Coface 10.780  Mon -0.46 10.780 11.360 -0.580 -5.11   -2.98 
real-time RS chart chart L add note Quadient 17.960  Mon -0.39 17.960 16.400 1.560 9.51   -4.16 
real-time RS chart chart L add note Verallia 25.280  Mon -0.39 25.280 23.200 2.080 8.97   -4.76 
real-time RS chart chart add note Soitec 162.300  Mon 0.65 162.300 153.600 8.700 5.66   -6.52 
real-time RS chart chart L add note FDJ 35.070  Mon 0.17 35.070 35.710 -0.640 -1.79   -6.57 
real-time RS chart chart L add note Altarea 145.400  Mon -0.55 145.400 148.000 -2.600 -1.76   -7.57 
real-time RS chart chart add note Imerys 32.880  Mon -0.24 32.880 37.580 -4.700 -12.51   -8.84 
real-time RS chart chart add note Covivio 62.350  Mon 0.24 62.350 73.900 -11.550 -15.63   -9.46 
real-time RS chart chart add note Eurazeo 65.550  Mon 0.77 65.550 78.450 -12.900 -16.44   -10.69 
real-time RS chart chart L add note Amundi 56.500  Mon -0.26 56.500 60.650 -4.150 -6.84   -11.17 
real-time RS chart chart L add note Rubis 23.760  Mon -1.82 23.760 24.870 -1.110 -4.46   -11.66 
real-time RS chart chart L add note Elior 3.322  Mon 0.73 3.322 2.578 0.744 28.86   -12.90 
real-time RS chart chart L add note Interparfums 49.500  Mon 2.38 49.500 51.600 -2.100 -4.07   -12.99 
real-time RS chart chart L add note Wendel 85.150  Mon 1.01 85.150 94.750 -9.600 -10.13   -13.28 
real-time RS chart chart add note McPhy Energy 14.710  Mon 1.45 14.710 18.150 -3.440 -18.95   -15.06 
real-time RS chart chart S add note Eutelsat 8.800  Mon 0.06 8.800 10.260 -1.460 -14.23   -16.37 
real-time RS chart chart add note Icade 48.960  Mon 0.53 48.960 60.300 -11.340 -18.81   -16.57 
real-time RS chart chart S add note TF1 6.720  Mon -2.18 6.720 8.520 -1.800 -21.13   -17.42 
real-time RS chart chart add note Casino Guichard 13.900  Mon 2.06 13.900 15.610 -1.710 -10.95   -23.18 
real-time RS chart chart add note JCDecaux 15.770  Mon -0.44 15.770 20.480 -4.710 -23.00   -23.43 
real-time RS chart chart S add note Métropole TV 12.710  Mon -0.70 12.710 17.790 -5.080 -28.56   -24.07 
real-time RS chart chart add note Derichebourg 6.475  Mon 1.33 6.475 9.360 -2.885 -30.82   -25.08 
real-time RS chart chart add note Aperam 30.530  Mon -0.75 30.530 37.260 -6.730 -18.06   -25.30 
real-time RS chart chart add note Valneva 10.360  Mon 2.47 10.360 16.765 -6.405 -38.20   -25.61 
  instrument freshest Δday 8/15/22 Δwk 4/18/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Fnac Darty 36.260  Mon -0.44 36.260 47.320 -11.060 -23.37   -26.81 
real-time RS chart chart add note Korian 15.190  Mon 0.26 15.190 20.360 -5.170 -25.39   -28.71 
real-time RS chart chart add note Trigano 96.400  Mon -1.33 96.400 124.000 -27.600 -22.26   -29.78 
real-time RS chart chart S add note Nexity 23.340  Mon 0.43 23.340 30.520 -7.180 -23.53   -29.83 
real-time RS chart chart S add note SEB 80.150  Mon -0.43 80.150 124.600 -44.450 -35.67   -31.44 
real-time RS chart chart add note Maisons du Monde 10.800  Mon -0.18 10.800 16.900 -6.100 -36.09   -31.79 
real-time RS chart chart L add note Orpea 25.700  Mon 0.23 25.700 36.820 -11.120 -30.20   -39.68 
real-time RS chart chart S add note Solutions 30 3.603  Mon -1.18 3.603 6.734 -3.131 -46.50   -39.73 
real-time RS chart chart add note Air France-KLM 1.570  Mon 3.26 1.570 4.109 -2.539 -61.79   -44.75 
real-time RS chart chart add note Euroapi 16.214  Mon 0.61 16.214     -na- 
real-time RS chart chart add note OVH 15.680  Mon 1.00 15.680 20.830 -5.150 -24.72   -na- 
 CAC Mid 60 - 59 out of 60 instruments rated - 8/15/22 / 4/18/22 - 19 did rise, Market-Ratio(17) = 32.20 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 9/21/20  11/16/20 56  RT RS QC  Europcar Mobility 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 11/16/20   7/12/21 238  RT RS QC  Solutions 30 100  0   17.510  6.350    -11.160 -64  0 0  
short 7/12/21  11/15/21 126  RT RS QC  Vallourec 100  0   7.350  7.240 7.462  0.112 2  0 0  
long 11/15/21  11/22/21 7  RT RS QC  Valneva 100  0   21.160  19.060    -2.100 -10  0 0  
short 11/22/21   1/17/22 56  RT RS QC  Vallourec 100  0   7.550  9.285 5.815  -1.735 -23  0 0  
long 1/17/22   1/24/22 7  RT RS QC  Derichebourg 100  0   11.920  10.760    -1.160 -10  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   8/15/22 203  RT RS QC  DBV Technologies 100  0   2.610  5.165 0.055  -2.555 -98  0 0  
accum 5/22/06 8/15/225930 days out of 6070 invested (98%) -100 0 -47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/1322411.0015.334.33 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort  1/13/20  7/13/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong  7/13/20  9/21/2070176.20163.95-12.25 -6.95-6.95 
 Derichebourglong  1/17/22  1/24/22711.9210.76-1.16 -9.73-9.73 
 Valnevalong 11/15/21 11/22/21721.1619.06-2.10 -9.92-9.92 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 11/16/20  7/12/2123817.516.35-11.16 -63.74-63.74 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69 
 short  7/12/21 11/15/211267.357.247.460.11 1.52 
 short 11/22/21  1/17/22567.559.295.82-1.74 -22.98-71.92 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13 
 short  1/24/22  8/15/222032.615.170.06-2.56 -97.89-98.46 
 Europcar Mobilityshort  9/21/20 11/16/20560.561.160.00-0.56 -99.98-99.98 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)