RS Chart
Assessment - CAC Mid 60 - 3/01/21 - RS = 17
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note CAC Mid 60 13,944.100  Fri -0.88 14,111.800 -1.19 11,248.600 2,863.200 25.45   19.47 
real-time RS chart chart L add note Eramet 59.840  Fri -0.80 63.720 -6.09 24.180 39.540 163.52   107.40 
real-time RS chart chart L add note Natixis 4.094  Fri 0.15 4.140 -1.11 2.052 2.088 101.75   73.38 
real-time RS chart chart L add note Trigano 151.100  Fri -1.95 159.200 -5.09 115.000 44.200 38.43   69.18 
real-time RS chart chart L add note Métropole TV 17.040  Fri -0.93 17.280 -1.39 9.810 7.470 76.15   56.13 
real-time RS chart chart L add note Plastic Omnium 31.380  Fri -0.63 31.640 -0.82 19.700 11.940 60.61   55.76 
real-time RS chart chart L add note Rexel 15.480  Fri -0.13 15.800 -2.03 9.200 6.600 71.74   55.42 
real-time RS chart chart add note Soitec 157.800  Fri -0.88 165.600 -4.71 126.600 39.000 30.81   55.41 
real-time RS chart chart L add note Lagardere 23.200  Fri -0.77 23.540 -1.44 19.030 4.510 23.70   48.69 
real-time RS chart chart L add note CNP Assurances 15.750  Fri -0.06 15.900 -0.94 9.875 6.025 61.01   47.40 
real-time RS chart chart add note Nexans 60.250  Fri -3.83 63.700 -5.42 44.100 19.600 44.44   47.37 
real-time RS chart chart L add note Elior 7.400  Fri -1.92 7.550 -1.99 3.290 4.260 129.48   46.10 
real-time RS chart chart L add note Mercialys 9.025  Fri -2.01 9.145 -1.31 4.220 4.925 116.71   43.00 
real-time RS chart chart L add note Imerys 42.440  Fri -1.12 44.920 -5.52 27.080 17.840 65.88   42.96 
real-time RS chart chart L add note Fnac Darty 50.800  Fri -0.49 50.950 -0.29 36.160 14.790 40.90   42.87 
real-time RS chart chart L add note Maisons du Monde 16.800  Fri -2.67 16.000 5.00 11.410 4.590 40.23   41.09 
real-time RS chart chart L add note Ipsos 32.200  Fri 1.42 31.700 1.58 21.450 10.250 47.79   40.62 
real-time RS chart chart L add note Coface 9.180  Fri -0.97 9.360 -1.92 6.850 2.510 36.64   39.54 
real-time RS chart chart L add note TF1 7.320  Fri -0.34 7.585 -3.49 5.215 2.370 45.45   39.26 
real-time RS chart chart L add note Aperam 34.800  Fri -0.85 35.920 -3.12 23.340 12.580 53.90   38.99 
real-time RS chart chart L add note Nexity 40.520  Fri -2.83 41.200 -1.65 24.600 16.600 67.48   37.99 
real-time RS chart chart L add note Bolloré 3.952  Fri -2.56 4.086 -3.28 3.178 0.908 28.57   36.03 
real-time RS chart chart L add note SPIE 18.810  Fri -2.23 19.190 -1.98 14.080 5.110 36.29   33.76 
real-time RS chart chart L add note elis 14.670  Fri -2.20 14.960 -1.94 9.920 5.040 50.81   33.56 
real-time RS chart chart L add note Air France-KLM 5.180  Fri -6.13 5.578 -7.14 2.950 2.628 89.08   32.94 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note ALD 12.360  Fri -1.12 12.560 -1.59 9.820 2.740 27.90   31.99 
real-time RS chart chart L add note FDJ 37.960  Fri -1.94 39.050 -2.79 32.760 6.290 19.20   30.61 
real-time RS chart chart L add note Eurazeo 61.550  Fri -0.16 61.800 -0.40 40.300 21.500 53.35   29.66 
real-time RS chart chart L add note Vallourec 32.930  Fri -1.58 34.225 -3.78 12.794 21.431 167.51   27.93 
real-time RS chart chart L add note JCDecaux 20.880  Fri 0.19 20.880 13.470 7.410 55.01   24.03 
real-time RS chart chart L add note Faurecia 44.920  Fri -2.71 44.440 1.08 31.510 12.930 41.03   23.95 
real-time RS chart chart add note Rémy Cointreau 157.100  Fri -0.44 157.800 -0.44 145.100 12.700 8.75   23.28 
real-time RS chart chart L add note Devoteam 104.000  Fri 0.58 103.000 0.97 97.700 5.300 5.42   21.85 
real-time RS chart chart L add note CGG 1.118  Fri 3.86 1.022 9.34 0.505 0.517 102.38   21.35 
real-time RS chart chart L add note Alten 92.400  Fri 1.37 92.500 -0.11 69.700 22.800 32.71   20.38 
real-time RS chart chart add note Tarkett 12.710  Fri -1.55 12.920 -1.63 10.210 2.710 26.54   18.18 
real-time RS chart chart L add note Sopra Steria 139.700  Fri -0.85 140.600 -0.64 102.100 38.500 37.71   17.40 
real-time RS chart chart L add note Dassault Aviation 918.500  Fri -3.01 945.500 -2.86 723.000 222.500 30.77   17.28 
real-time RS chart chart L add note Aéroports de Paris 105.000  Fri -0.10 105.800 -0.76 86.400 19.400 22.45   13.30 
real-time RS chart chart add note Virbac 212.500  Fri -0.70 220.000 -3.41 208.000 12.000 5.77   12.92 
real-time RS chart chart L add note Covivio 71.550  Fri -0.83 71.050 0.70 52.150 18.900 36.24   12.67 
real-time RS chart chart L add note Wendel 96.850  Fri -0.46 96.300 0.57 76.100 20.200 26.54   12.65 
real-time RS chart chart add note Neoen 44.500  Fri -5.92 46.150 -3.58 46.550 -0.400 -0.86   12.59 
real-time RS chart chart L add note Eutelsat 10.055  Fri 10.050 0.05 8.920 1.130 12.67   9.62 
real-time RS chart chart add note Albioma 38.750  Fri -3.13 39.900 -2.88 42.000 -2.100 -5.00   6.70 
real-time RS chart chart add note SEB 138.300  Fri -1.28 142.200 -2.74 142.500 -0.300 -0.21   5.31 
real-time RS chart chart L add note Amundi 64.600  Fri -0.31 65.600 -1.52 57.400 8.200 14.29   4.11 
real-time RS chart chart add note SES 6.798  Fri -0.58 6.756 0.62 7.108 -0.352 -4.95   3.38 
real-time RS chart chart L add note Bic 48.720  Fri -0.08 48.160 1.16 41.340 6.820 16.50   2.49 
real-time RS chart chart add note Robertet 913.000  Fri -0.65 917.000 -0.44 935.000 -18.000 -1.93   1.59 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Icade 60.950  Fri -1.30 61.000 -0.08 44.500 16.500 37.08   1.42 
real-time RS chart chart S add note Ipsen 70.000  Fri -0.99 70.450 -0.64 79.100 -8.650 -10.94   -0.68 
real-time RS chart chart L add note Rubis 39.780  Fri 2.42 38.080 4.46 28.960 9.120 31.49   -0.75 
real-time RS chart chart S add note Euronext 83.000  Fri -0.48 84.950 -2.30 89.450 -4.500 -5.03   -2.25 
real-time RS chart chart L add note Korian 29.520  Fri 1.37 29.620 -0.34 25.340 4.280 16.89   -3.03 
real-time RS chart chart L add note Casino Guichard 26.530  Fri 2.27 25.910 2.39 20.360 5.550 27.26   -4.11 
real-time RS chart chart add note Iliad 150.550  Fri -0.46 148.400 1.45 165.800 -17.400 -10.49   -4.85 
real-time RS chart chart S add note bioMérieux 108.900  Fri 0.46 106.900 1.87 127.800 -20.900 -16.35   -9.72 
real-time RS chart chart add note GTT 68.250  Fri -1.23 66.450 2.71 83.350 -16.900 -20.28   -12.12 
real-time RS chart chart L add note Genfit 4.108  Fri -2.38 4.304 -4.55 3.322 0.982 29.56   -14.89 
real-time RS chart chart S add note Solutions 30 9.625  Fri 0.84 9.730 -1.08 15.400 -5.670 -36.82   -16.93 
 CAC Mid 60 - 60 out of 60 instruments rated - 3/01/21 / 11/02/20 - 49 did rise, Market-Ratio(17) = 81.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 9/21/20  11/16/20 56  RT RS QC  Europcar 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 11/16/20   3/05/21 109  RT RS QC  Solutions 30 100  0   17.510  9.625    -7.885 -45  0 0  
accum 5/22/06 3/05/215402 days out of 5542 invested (97%) -100 0 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/1322411.0015.334.33 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort  1/13/20  7/13/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong  7/13/20  9/21/2070176.20163.95-12.25 -6.95-6.95 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13-27.13 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 11/16/20  3/05/2110917.519.63-7.89 -45.03-45.03 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69-64.08 
 Europcarshort  9/21/20 11/16/20560.561.160.00-0.56 -99.98-99.98 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)