RS Chart
Assessment - CAC Mid 60 - 11/29/21 - RS = 17
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 14,929.400  Fri -0.63 15,114.500 -1.22 15,325.700 -211.200 -1.38   3.29 
real-time RS chart chart L add note Valneva 23.620  Fri -14.48 28.480 -17.06 12.030 16.450 136.74   152.74 
real-time RS chart chart add note Virbac 408.000  Fri 411.000 -0.73 347.000 64.000 18.44   48.84 
real-time RS chart chart L add note CNP Assurances 21.610  Fri 0.09 21.580 0.14 14.305 7.275 50.86   45.78 
real-time RS chart chart add note Alten 145.200  Fri -2.09 143.900 0.90 134.300 9.600 7.15   32.26 
real-time RS chart chart L add note Rémy Cointreau 201.600  Fri 0.95 213.400 -5.53 186.200 27.200 14.61   29.44 
real-time RS chart chart add note Soitec 219.800  Fri -2.05 228.800 -3.93 206.800 22.000 10.64   27.36 
real-time RS chart chart add note Derichebourg 9.280  Fri -0.43 9.260 0.22 8.805 0.455 5.17   25.27 
real-time RS chart chart add note Eramet 69.300  Fri -1.70 68.050 1.84 67.900 0.150 0.22   18.60 
real-time RS chart chart add note Coface 12.300  Fri -0.57 11.740 4.77 10.460 1.280 12.24   18.35 
real-time RS chart chart add note Ipsos 38.500  Fri -1.66 40.000 -3.75 39.750 0.250 0.63   17.91 
real-time RS chart chart add note Europcar Mobility 0.508  Fri 0.40 0.509 -0.24 0.499 0.011 2.15   16.31 
real-time RS chart chart add note Nexans 82.350  Fri -0.54 82.500 -0.18 79.450 3.050 3.84   13.94 
real-time RS chart chart L add note SPIE 22.160  Fri -0.45 22.160 19.160 3.000 15.66   13.01 
real-time RS chart chart add note Maisons du Monde 19.680  Fri -1.11 20.460 -3.81 20.400 0.060 0.29   12.76 
real-time RS chart chart add note Bolloré 4.626  Fri -0.90 4.766 -2.94 4.650 0.116 2.49   12.38 
real-time RS chart chart L add note Ipsen 86.800  Fri -0.16 86.780 0.02 90.680 -3.900 -4.30   9.71 
real-time RS chart chart add note Eutelsat 11.225  Fri -0.13 11.235 -0.09 9.394 1.841 19.60   9.49 
real-time RS chart chart add note TF1 8.515  Fri -0.58 8.465 0.59 8.165 0.300 3.67   7.24 
real-time RS chart chart add note Lagardere 22.980  Fri 0.26 22.960 0.09 23.420 -0.460 -1.96   6.49 
real-time RS chart chart add note JCDecaux 22.920  Fri 0.53 22.540 1.69 22.920 -0.380 -1.66   6.00 
real-time RS chart chart add note Eurazeo 72.800  Fri -2.35 73.450 -0.88 84.750 -11.300 -13.33   5.56 
real-time RS chart chart add note Amundi 70.400  Fri -4.02 75.050 -6.20 79.550 -4.500 -5.66   4.09 
real-time RS chart chart add note Sopra Steria 155.000  Fri -0.45 156.600 -1.02 171.200 -14.600 -8.53   3.48 
real-time RS chart chart add note Rexel 17.270  Fri 1.59 16.480 4.79 17.785 -1.305 -7.34   3.19 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Métropole TV 17.060  Fri -0.35 17.140 -0.47 17.040 0.100 0.59   2.38 
real-time RS chart chart add note Aperam 42.710  Fri -0.93 43.160 -1.04 52.440 -9.280 -17.70   2.24 
real-time RS chart chart L add note GTT 70.350  Fri -1.40 72.250 -2.63 67.700 4.550 6.72   1.43 
real-time RS chart chart add note Fnac Darty 52.550  Fri -1.50 54.350 -3.31 59.300 -4.950 -8.35   0.67 
real-time RS chart chart add note FDJ 39.370  Fri 0.36 41.830 -5.88 45.100 -3.270 -7.25   0.11 
real-time RS chart chart L add note Scor 27.290  Fri -0.66 26.700 2.21 23.470 3.230 13.76   -0.30 
real-time RS chart chart S add note Covivio 71.000  Fri -1.74 73.360 -3.22 79.780 -6.420 -8.05   -1.25 
real-time RS chart chart add note Aéroports de Paris 105.250  Fri -0.71 104.400 0.81 102.800 1.600 1.56   -1.93 
real-time RS chart chart add note SES 6.996  Fri -0.09 6.832 2.40 6.590 0.242 3.67   -2.65 
real-time RS chart chart S add note Trigano 153.600  Fri -1.92 157.400 -2.41 183.900 -26.500 -14.41   -2.92 
real-time RS chart chart S add note Verallia 30.220  Fri 0.13 29.540 2.30 31.660 -2.120 -6.70   -3.66 
real-time RS chart chart S add note elis 14.280  Fri -1.04 14.100 1.28 15.400 -1.300 -8.44   -4.89 
real-time RS chart chart S add note Wendel 100.000  Fri -1.77 103.500 -3.38 118.700 -15.200 -12.81   -5.01 
real-time RS chart chart S add note Icade 61.750  Fri -0.96 63.650 -2.99 77.850 -14.200 -18.24   -5.32 
real-time RS chart chart add note Nexity 38.560  Fri 38.100 1.21 43.260 -5.160 -11.93   -6.09 
real-time RS chart chart S add note Elior 5.740  Fri -0.43 5.795 -0.95 5.800 -0.005 -0.09   -6.54 
real-time RS chart chart S add note Mercialys 8.260  Fri -1.37 8.435 -2.07 10.380 -1.945 -18.74   -6.99 
real-time RS chart chart L add note McPhy Energy 21.800  Fri -3.63 22.100 -1.36 15.800 6.300 39.87   -7.12 
real-time RS chart chart L add note SEB 130.600  Fri 133.300 -2.03 139.200 -5.900 -4.24   -7.23 
real-time RS chart chart L add note Neoen 34.160  Fri -3.01 37.200 -8.17 33.940 3.260 9.61   -7.77 
real-time RS chart chart add note Dassault Aviation 89.600  Fri 6.48 84.450 6.10 101.400 -16.950 -16.72   -10.12 
real-time RS chart chart add note Albioma 32.360  Fri -0.68 33.480 -3.35 33.660 -0.180 -0.53   -11.71 
real-time RS chart chart S add note Imerys 34.400  Fri 0.06 34.860 -1.32 39.300 -4.440 -11.30   -12.80 
real-time RS chart chart S add note Bic 45.780  Fri 0.70 45.740 0.09 57.350 -11.610 -20.24   -13.01 
real-time RS chart chart S add note Korian 26.180  Fri -0.61 26.420 -0.91 31.220 -4.800 -15.37   -13.37 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Air France-KLM 3.731  Fri -0.61 3.784 -1.40 4.077 -0.293 -7.19   -16.18 
real-time RS chart chart S add note Casino Guichard 19.930  Fri 0.03 20.070 -0.70 24.330 -4.260 -17.51   -21.05 
real-time RS chart chart add note Plastic Omnium 22.640  Fri -0.53 21.460 5.50 26.880 -5.420 -20.16   -21.46 
real-time RS chart chart add note CGG 0.616  Fri 1.15 0.608 1.32 0.606 0.002 0.40   -23.45 
real-time RS chart chart add note Solutions 30 6.775  Fri 7.11 6.500 4.23 7.085 -0.585 -8.26   -23.90 
real-time RS chart chart add note TechnipFMC 5.284  Fri 2.32 5.216 1.30 6.056 -0.840 -13.87   -23.96 
real-time RS chart chart add note DBV Technologies 4.938  Fri -2.87 5.508 -10.35 9.090 -3.582 -39.41   -29.42 
real-time RS chart chart S add note Rubis 25.390  Fri 1.36 24.820 2.30 33.570 -8.750 -26.06   -29.80 
real-time RS chart chart L add note Vallourec 7.910  Fri 4.28 7.925 -0.19 7.955 -0.030 -0.38   -35.76 
real-time RS chart chart add note Technip Energies 11.935  Fri 3.07 11.995 -0.50 11.350 0.645 5.68   -na- 
 CAC Mid 60 - 59 out of 59 instruments rated - 11/29/21 / 8/02/21 - 26 did rise, Market-Ratio(17) = 44.07 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 9/21/20  11/16/20 56  RT RS QC  Europcar Mobility 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 11/16/20   7/12/21 238  RT RS QC  Solutions 30 100  0   17.510  6.350    -11.160 -64  0 0  
short 7/12/21  11/15/21 126  RT RS QC  Vallourec 100  0   7.350  7.240 7.462  0.112 2  0 0  
long 11/15/21  11/22/21 7  RT RS QC  Valneva 100  0   21.160  19.060    -2.100 -10  0 0  
short 11/22/21  12/03/21 11  RT RS QC  Vallourec 100  0   7.550  7.910 7.190  -0.360 -5  0 0  
accum 5/22/06 12/03/215675 days out of 5815 invested (98%) -100 0 -49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/1322411.0015.334.33 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort  1/13/20  7/13/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong  7/13/20  9/21/2070176.20163.95-12.25 -6.95-6.95 
 Valnevalong 11/15/21 11/22/21721.1619.06-2.10 -9.92-9.92 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13-27.13 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 11/16/20  7/12/2123817.516.35-11.16 -63.74-63.74 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69 
 short  7/12/21 11/15/211267.357.247.460.11 1.52 
 short 11/22/21 12/03/21117.557.917.19-0.36 -4.77-65.27 
 Europcar Mobilityshort  9/21/20 11/16/20560.561.160.00-0.56 -99.98-99.98 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
 DBV Technologiesrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)