RS Chart
Assessment - CAC Mid 60 - 6/07/21 - RS = 17
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 15,461.300  08:16 0.58 15,157.800 2.00 13,862.800 1,295.000 9.34   16.93 
real-time RS chart chart add note Tarkett 20.050  08:10 20.450 -1.96 15.290 5.160 33.75   62.92 
real-time RS chart chart add note Eramet 57.150  08:15 2.14 58.800 -2.81 48.940 9.860 20.15   61.74 
real-time RS chart chart L add note Mercialys 10.670  08:17 1.52 10.700 -0.28 7.520 3.180 42.29   55.80 
real-time RS chart chart L add note Aperam 47.650  08:14 47.460 0.40 37.050 10.410 28.10   55.09 
real-time RS chart chart add note Maisons du Monde 21.760  08:12 1.49 22.160 -1.81 15.680 6.480 41.33   51.45 
real-time RS chart chart add note Natixis 4.001  08:17 0.03 4.004 -0.07 3.700 0.304 8.22   45.04 
real-time RS chart chart add note Nexans 72.150  08:17 -0.21 76.400 -5.56 66.200 10.200 15.41   41.48 
real-time RS chart chart add note Trigano 176.900  08:17 1.14 177.800 -0.51 151.300 26.500 17.51   40.47 
real-time RS chart chart add note Rexel 17.570  08:17 1.24 17.135 2.54 13.780 3.355 24.35   38.33 
real-time RS chart chart L add note JCDecaux 25.160  08:13 2.53 24.360 3.28 17.390 6.970 40.08   37.95 
real-time RS chart chart add note TF1 8.425  08:16 0.12 8.500 -0.88 7.235 1.265 17.48   37.19 
real-time RS chart chart L add note FDJ 49.330  08:17 0.92 47.240 4.42 37.230 10.010 26.89   36.82 
real-time RS chart chart add note Métropole TV 17.200  08:15 17.400 -1.15 15.120 2.280 15.08   36.65 
real-time RS chart chart add note Eurazeo 73.600  08:16 0.34 72.350 1.73 61.650 10.700 17.36   36.09 
real-time RS chart chart add note Fnac Darty 58.700  08:02 1.29 59.150 -0.76 49.980 9.170 18.35   34.75 
real-time RS chart chart add note Ipsos 34.800  08:17 1.46 35.050 -0.71 29.250 5.800 19.83   34.74 
real-time RS chart chart add note Coface 10.300  08:16 0.29 10.190 1.08 8.750 1.440 16.46   30.81 
real-time RS chart chart add note Soitec 187.000  08:16 1.36 174.100 7.41 175.600 -1.500 -0.85   29.54 
real-time RS chart chart add note Nexity 42.600  08:15 -0.23 42.320 0.66 38.460 3.860 10.04   28.12 
real-time RS chart chart add note Bolloré 4.416  08:15 0.05 4.378 0.87 3.568 0.810 22.70   27.66 
real-time RS chart chart L add note Bic 59.200  08:16 0.17 61.600 -3.90 47.700 13.900 29.14   26.74 
real-time RS chart chart L add note Virbac 267.000  08:15 -0.19 269.000 -0.74 214.000 55.000 25.70   25.38 
real-time RS chart chart add note Elior 7.115  08:17 2.45 6.650 6.99 5.755 0.895 15.55   25.32 
real-time RS chart chart L add note Icade 75.800  08:16 0.73 73.300 3.41 59.300 14.000 23.61   24.01 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Wendel 116.700  08:17 0.78 114.800 1.66 98.650 16.150 16.37   23.76 
real-time RS chart chart add note elis 15.810  08:16 1.28 15.400 2.66 13.630 1.770 12.99   23.71 
real-time RS chart chart add note ALD 12.840  08:04 0.63 12.900 -0.47 12.100 0.800 6.61   22.63 
real-time RS chart chart add note Alten 108.600  08:03 0.84 102.900 5.54 91.800 11.100 12.09   21.28 
real-time RS chart chart add note Plastic Omnium 28.500  08:11 29.360 -2.93 33.120 -3.760 -11.35   20.93 
real-time RS chart chart add note SPIE 20.180  08:14 -0.10 20.020 0.80 19.190 0.830 4.33   20.70 
real-time RS chart chart add note Imerys 43.380  08:09 0.28 43.320 0.14 41.020 2.300 5.61   20.46 
real-time RS chart chart L add note Dassault Aviation 1,027.000  08:12 -0.48 1,004.000 2.29 903.500 100.500 11.12   17.23 
real-time RS chart chart add note Faurecia 46.400  08:16 -0.17 46.550 -0.32 44.150 2.400 5.44   17.17 
real-time RS chart chart add note CNP Assurances 14.675  08:17 0.34 14.650 0.17 13.480 1.170 8.68   16.82 
real-time RS chart chart L add note Covivio 80.860  08:13 0.95 78.520 2.98 67.150 11.370 16.93   16.80 
real-time RS chart chart L add note Aéroports de Paris 125.300  08:16 0.32 111.900 11.97 106.500 5.400 5.07   14.96 
real-time RS chart chart add note CGG 0.974  08:17 2.37 0.960 1.54 0.932 0.027 2.94   14.68 
real-time RS chart chart add note Sopra Steria 156.200  08:10 0.90 150.800 3.58 141.000 9.800 6.95   14.46 
real-time RS chart chart add note Lagardere 21.540  08:17 0.94 20.920 2.96 20.800 0.120 0.58   13.41 
real-time RS chart chart L add note Ipsen 91.780  08:14 -0.20 85.960 6.77 73.900 12.060 16.32   11.12 
real-time RS chart chart add note Rémy Cointreau 167.600  08:17 -0.71 162.700 3.01 155.400 7.300 4.70   9.78 
real-time RS chart chart add note Eutelsat 10.330  08:16 -0.19 10.240 0.88 9.480 0.760 8.02   9.55 
real-time RS chart chart add note Amundi 75.300  08:11 0.47 73.050 3.08 64.600 8.450 13.08   9.22 
real-time RS chart chart L add note Rubis 42.620  08:18 1.19 41.470 2.77 38.980 2.490 6.39   9.06 
real-time RS chart chart add note Air France-KLM 4.675  08:16 0.45 4.590 1.85 5.060 -0.470 -9.29   7.49 
real-time RS chart chart L add note Casino Guichard 28.020  08:16 -0.07 27.650 1.34 26.700 0.950 3.56   7.38 
real-time RS chart chart add note Devoteam 103.800  07:10 -0.95 103.600 0.19 98.100 5.500 5.61   6.44 
real-time RS chart chart add note Robertet 990.000  08:11 1.02 988.000 0.20 966.000 22.000 2.28   5.31 
real-time RS chart chart add note SEB 154.000  08:16 0.06 152.500 0.98 162.000 -9.500 -5.86   3.85 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Korian 31.440  08:15 0.70 31.000 1.42 30.540 0.460 1.51   0.97 
real-time RS chart chart add note SES 6.786  08:17 0.09 6.558 3.48 6.734 -0.176 -2.61   -2.63 
real-time RS chart chart add note Euronext 88.400  08:14 -0.06 88.250 0.17 95.250 -7.000 -7.35   -2.93 
real-time RS chart chart add note GTT 71.650  08:10 0.92 70.450 1.70 80.000 -9.550 -11.94   -7.93 
real-time RS chart chart add note Genfit 3.582  08:16 4.92 3.456 3.65 4.252 -0.796 -18.72   -16.18 
real-time RS chart chart S add note Albioma 34.780  09:15 3.20 34.400 1.10 42.350 -7.950 -18.77   -16.51 
real-time RS chart chart S add note Iliad 135.250  08:17 1.39 131.800 2.62 151.300 -19.500 -12.89   -18.91 
real-time RS chart chart S add note bioMérieux 92.180  08:16 -0.26 91.500 0.74 125.000 -33.500 -26.80   -22.55 
real-time RS chart chart S add note Neoen 34.880  09:13 6.28 32.280 8.05 58.600 -26.320 -44.91   -26.40 
real-time RS chart chart S add note Solutions 30 5.055  08:17 1.10 5.315 -4.89 9.895 -4.580 -46.29   -56.66 
real-time RS chart chart S add note Vallourec 10.560  08:17 -1.03 10.440 1.15 26.660 -16.220 -60.84   -58.56 
 CAC Mid 60 - 60 out of 60 instruments rated - 6/07/21 / 2/08/21 - 46 did rise, Market-Ratio(17) = 76.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 9/21/20  11/16/20 56  RT RS QC  Europcar 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 11/16/20   6/14/21 210  RT RS QC  Solutions 30 100  0   17.510  5.055    -12.455 -71  0 0  
accum 5/22/06 6/14/215502 days out of 5642 invested (98%) -100 0 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/1322411.0015.334.33 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort  1/13/20  7/13/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong  7/13/20  9/21/2070176.20163.95-12.25 -6.95-6.95 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13-27.13 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69-64.08 
 Solutions 30long 11/16/20  6/14/2121017.515.06-12.46 -71.13-71.13 
 Europcarshort  9/21/20 11/16/20560.561.160.00-0.56 -99.98-99.98 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)