RS Chart
Assessment - CAC Mid 60 - 26/07/21 - RS = 17
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 29/03/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 15,266.700  16:05 0.11 15,131.700 0.89 14,369.300 762.400 5.31   12.84 
real-time RS chart chart add note Eramet 67.350  15:35 -3.37 68.000 -0.96 55.700 12.300 22.08   75.06 
real-time RS chart chart add note Aperam 52.800  15:35 -0.38 51.200 3.12 37.270 13.930 37.38   55.28 
real-time RS chart chart add note Mercialys 10.220  15:35 -1.06 10.820 -5.55 9.310 1.510 16.22   52.22 
real-time RS chart chart L add note Virbac 340.500  15:35 0.44 330.000 3.18 223.500 106.500 47.65   46.12 
real-time RS chart chart add note Tarkett 20.350  15:35 0.99 19.980 1.85 13.300 6.680 50.23   45.80 
real-time RS chart chart add note Ipsos 39.150  15:35 0.38 39.650 -1.26 32.600 7.050 21.63   44.15 
real-time RS chart chart add note Eurazeo 81.700  15:35 0.25 77.500 5.42 65.200 12.300 18.87   37.84 
real-time RS chart chart add note Soitec 202.000  15:35 -0.59 200.600 0.70 171.200 29.400 17.17   36.05 
real-time RS chart chart add note Nexans 80.600  15:37 -2.30 79.650 1.19 72.850 6.800 9.33   35.88 
real-time RS chart chart add note Natixis 4.001  15:38 4.001 4.022 -0.021 -0.52   35.77 
real-time RS chart chart add note Rexel 17.780  15:35 0.28 17.855 -0.42 16.325 1.530 9.37   34.48 
real-time RS chart chart L add note Alten 134.000  15:35 1.21 118.100 13.46 97.450 20.650 21.19   32.18 
real-time RS chart chart add note Coface 10.600  15:35 -2.66 10.960 -3.28 9.400 1.560 16.60   31.80 
real-time RS chart chart add note Trigano 182.300  15:36 1.39 181.300 0.55 157.800 23.500 14.89   30.07 
real-time RS chart chart add note FDJ 45.100  15:36 -3.84 47.710 -5.47 39.780 7.930 19.93   29.15 
real-time RS chart chart add note JCDecaux 23.000  15:35 -1.96 23.680 -2.87 20.800 2.880 13.85   28.25 
real-time RS chart chart L add note Icade 77.150  15:35 0.06 76.950 0.26 62.400 14.550 23.32   27.72 
real-time RS chart chart add note Bolloré 4.712  15:36 0.51 4.610 2.21 4.068 0.542 13.32   26.77 
real-time RS chart chart add note Métropole TV 16.880  15:35 -2.43 17.160 -1.63 18.400 -1.240 -6.74   25.43 
real-time RS chart chart add note Nexity 42.480  15:35 -2.52 43.400 -2.12 42.660 0.740 1.73   25.42 
real-time RS chart chart add note TF1 8.055  15:35 -2.36 8.285 -2.78 7.820 0.465 5.95   24.60 
real-time RS chart chart L add note Sopra Steria 167.600  15:35 0.96 170.900 -1.93 144.600 26.300 18.19   23.76 
real-time RS chart chart add note Maisons du Monde 19.290  15:36 -0.57 19.350 -0.31 19.250 0.100 0.52   22.47 
real-time RS chart chart add note Fnac Darty 58.500  15:35 8.53 56.350 3.82 52.000 4.350 8.37   21.44 
  instrument freshest Δday 26/07/21 Δwk 29/03/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note SPIE 19.970  15:35 -0.10 20.900 -4.45 20.480 0.420 2.05   19.51 
real-time RS chart chart add note elis 15.120  15:35 -2.77 15.330 -1.37 14.000 1.330 9.50   17.56 
real-time RS chart chart add note Rémy Cointreau 185.200  15:35 -0.27 181.400 2.09 158.500 22.900 14.45   16.86 
real-time RS chart chart add note Dassault Aviation 1,004.000  15:35 -1.18 1,020.000 -1.57 934.000 86.000 9.21   16.72 
real-time RS chart chart add note Wendel 118.400  15:35 0.17 111.800 5.90 105.100 6.700 6.37   16.34 
real-time RS chart chart add note Covivio 79.240  15:35 -0.48 78.800 0.56 71.900 6.900 9.60   15.16 
real-time RS chart chart add note CNP Assurances 14.355  15:35 -2.15 14.920 -3.79 16.190 -1.270 -7.84   14.28 
real-time RS chart chart L add note Amundi 77.900  15:37 1.63 77.000 1.17 69.100 7.900 11.43   14.19 
real-time RS chart chart add note ALD 12.340  15:35 0.33 12.220 0.98 12.600 -0.380 -3.02   10.66 
real-time RS chart chart add note Bic 57.150  15:35 -1.30 55.150 3.63 50.200 4.950 9.86   9.90 
real-time RS chart chart add note Ipsen 90.100  15:38 1.78 86.380 4.31 69.550 16.830 24.20   9.73 
real-time RS chart chart add note Elior 5.775  15:35 -2.28 5.820 -0.77 6.415 -0.595 -9.28   8.02 
real-time RS chart chart add note Devoteam 111.800  15:35 109.200 2.38 107.000 2.200 2.06   7.84 
real-time RS chart chart add note Eutelsat 9.176  15:35 -7.65 10.115 -9.28 10.595 -0.480 -4.53   6.19 
real-time RS chart chart add note Aéroports de Paris 102.200  15:35 -1.59 105.250 -2.90 101.000 4.250 4.21   5.81 
real-time RS chart chart add note Lagardere 23.540  15:35 1.99 20.680 13.83 21.900 -1.220 -5.57   4.23 
real-time RS chart chart L add note Korian 32.000  15:35 0.63 31.600 1.27 29.600 2.000 6.76   3.89 
real-time RS chart chart add note Robertet 1,000.000  15:35 2.04 980.000 2.04 935.000 45.000 4.81   3.45 
real-time RS chart chart add note Imerys 39.040  15:36 -1.16 38.480 1.46 41.480 -3.000 -7.23   3.28 
real-time RS chart chart add note SES 6.504  15:35 -2.34 6.836 -4.86 6.786 0.050 0.74   1.00 
real-time RS chart chart add note Plastic Omnium 26.760  15:35 0.38 25.700 4.12 30.880 -5.180 -16.77   0.21 
real-time RS chart chart L add note Euronext 93.800  15:35 5.33 89.600 4.69 85.400 4.200 4.92   -1.92 
real-time RS chart chart S add note Casino Guichard 23.830  15:35 -1.37 24.320 -2.01 27.990 -3.670 -13.11   -3.29 
real-time RS chart chart S add note SEB 140.100  15:35 0.94 140.800 -0.50 150.600 -9.800 -6.51   -5.29 
real-time RS chart chart S add note Air France-KLM 3.919  15:35 -4.58 4.012 -2.32 5.012 -1.000 -19.95   -5.46 
  instrument freshest Δday 26/07/21 Δwk 29/03/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Rubis 33.820  15:35 -0.53 34.230 -1.20 40.540 -6.310 -15.56   -8.59 
real-time RS chart chart S add note Faurecia 37.630  15:35 0.05 37.310 0.86 43.710 -6.400 -14.64   -8.73 
real-time RS chart chart S add note GTT 67.600  15:35 1.20 66.650 1.43 69.050 -2.400 -3.48   -12.36 
real-time RS chart chart S add note Albioma 33.740  15:35 0.36 34.440 -2.03 40.750 -6.310 -15.48   -15.64 
real-time RS chart chart add note Genfit 3.350  15:38 2.13 3.260 2.76 4.034 -0.774 -19.19   -16.29 
real-time RS chart chart add note Neoen 36.620  15:35 0.55 36.520 0.27 38.050 -1.530 -4.02   -16.31 
real-time RS chart chart add note bioMérieux 100.550  15:37 4.37 94.060 6.90 109.200 -15.140 -13.86   -17.23 
real-time RS chart chart S add note CGG 0.589  15:35 -5.67 0.627 -6.06 1.057 -0.429 -40.62   -22.15 
real-time RS chart chart S add note Iliad 182.050  15:35 61.03 116.400 56.40 162.050 -45.650 -28.17   -25.05 
real-time RS chart chart add note Solutions 30 7.070  15:35 -4.33 7.355 -3.87 10.470 -3.115 -29.75   -30.64 
real-time RS chart chart S add note Vallourec 8.180  15:35 -0.49 8.350 -2.04 30.200 -21.850 -72.35   -56.32 
 CAC Mid 60 - 60 out of 60 instruments rated - 26/07/21 / 29/03/21 - 37 did rise, Market-Ratio(17) = 61.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/69
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions CAC Mid 60 * S17 - 69 ex 20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06   9/10/06 140  RT RS QC  SES 100  982   10.180  12.450 7.910  -2.270 -22  7,771 -48  
9/10/06 18/06/07 252    - cash -
  18/06/07  25/06/07 7  RT RS QC  Soitec 100  33   231.716  224.620 239.036  7.320 3  8,012 406  
25/06/07 30/07/07 35    - cash -
  30/07/07  19/05/08 294  RT RS QC  Soitec 100  44   178.788  89.536 357.009  178.221 100  15,854 136  
19/05/08 26/05/08 7    - cash -
  26/05/08  30/03/09 308  RT RS QC  Trigano 100  891   17.780  5.110 61.865  44.085 248  55,134 338  
  30/03/09  25/05/09 56  RT RS QC  Wendel 100  2,855   19.310  29.780 8.840  -10.470 -54  25,242 -99  
25/05/09 8/06/09 14    - cash -
  8/06/09  15/06/09 7  RT RS QC  Faurecia 100  3,603   7.005  6.950 7.060  0.055 1  25,441 51  
15/06/09 18/01/10 217    - cash -
  18/01/10   1/02/10 14  RT RS QC  Albioma 100  997   25.510  24.655 26.395  0.885 3  26,323 143  
1/02/10 8/02/10 7    - cash -
  8/02/10   8/03/10 28  RT RS QC  Albioma 100  1,121   23.465  23.420 23.510  0.045 0  26,374 3  
8/03/10 15/03/10 7    - cash -
  15/03/10  22/03/10 7  RT RS QC  Albioma 100  1,093   24.125  23.600 24.662  0.537 2  26,961 215  
22/03/10 10/05/10 49    - cash -
  10/05/10  14/06/10 35  RT RS QC  Albioma 100  1,183   22.775  22.150 23.418  0.643 3  27,721 34  
14/06/10 21/06/10 7    - cash -
  21/06/10  20/09/10 91  RT RS QC  Ipsen 100  1,052   26.350  25.800 26.912  0.562 2  28,312 9  
20/09/10 22/11/10 63    - cash -
  22/11/10   6/12/10 14  RT RS QC  Ipsen 100  1,166   24.265  23.350 25.216  0.951 4  29,420 172  
6/12/10 28/02/11 84    - cash -
  28/02/11  21/03/11 21  RT RS QC  Genfit 100  7,537   3.903  4.299 3.507  -0.396 -10  26,436 -84  
21/03/11 18/04/11 28    - cash -
  18/04/11   2/05/11 14  RT RS QC  Genfit 100  5,970   4.428  3.863 5.076  0.648 15  30,302 3,412  
2/05/11 16/05/11 14    - cash -
  16/05/11  23/01/12 252  RT RS QC  Genfit 100  7,704   3.933  1.723 8.978  5.045 128  69,166 230  
23/01/12 30/01/12 7    - cash -
  30/01/12   6/02/12 7  RT RS QC  Air France-KLM 100  14,287   4.841  5.120 4.562  -0.279 -6  65,179 -95  
6/02/12 13/02/12 7    - cash -
  13/02/12  20/02/12 7  RT RS QC  Air France-KLM 100  13,397   4.865  4.832 4.898  0.033 1  65,624 43  
20/02/12 27/02/12 7    - cash -
  27/02/12   5/03/12 7  RT RS QC  Air France-KLM 100  15,079   4.352  4.326 4.378  0.026 1  66,019 37  
5/03/12 14/05/12 70    - cash -
  14/05/12  10/09/12 119  RT RS QC  Vallourec 100  47   1,382.400  1,453.800 1,311.000  -71.400 -5  62,664 -15  
10/09/12 26/11/12 77    - cash -
  26/11/12  10/12/12 14  RT RS QC  Soitec 100  1,764   35.520  36.816 34.224  -1.296 -4  60,377 -62  
10/12/12 8/04/13 119    - cash -
  8/04/13  29/04/13 21  RT RS QC  CGG 100  110   545.280  532.320 558.556  13.276 2  61,838 52  
29/04/13 6/05/13 7    - cash -
  6/05/13   5/08/13 91  RT RS QC  Aperam 100  6,649   9.300  10.105 8.495  -0.805 -9  56,485 -30  
5/08/13 12/08/13 7    - cash -
  12/08/13  19/08/13 7  RT RS QC  Soitec 100  1,748   32.308  31.668 32.961  0.653 2  57,627 184  
19/08/13 2/09/13 14    - cash -
  2/09/13   7/10/13 35  RT RS QC  Soitec 100  2,035   28.308  31.988 24.628  -3.680 -13  50,138 -77  
7/10/13 2/12/13 56    - cash -
  2/12/13  23/12/13 21  RT RS QC  Soitec 100  2,239   22.392  21.912 22.883  0.491 2  51,236 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
23/12/13 3/02/14 42    - cash -
  3/02/14  10/02/14 7  RT RS QC  CGG 100  147   348.160  386.240 310.080  -38.080 -11  45,638 -100  
10/02/14 19/05/14 98    - cash -
  19/05/14  26/05/14 7  RT RS QC  CGG 100  147   309.408  314.656 304.160  -5.248 -2  44,867 -59  
26/05/14 16/06/14 21    - cash -
  16/06/14   8/12/14 175  RT RS QC  CGG 100  133   336.480  260.224 435.082  98.602 29  57,981 71  
8/12/14 15/12/14 7    - cash -
  15/12/14  26/01/15 42  RT RS QC  CGG 100  370   156.288  164.224 148.352  -7.936 -5  55,044 -36  
26/01/15 8/06/15 133    - cash -
  8/06/15   7/03/16 273  RT RS QC  Soitec 100  4,248   12.956  10.396 16.146  3.190 25  68,597 34  
  7/03/16   6/06/16 91  RT RS QC  CGG 100  2,646   25.920  21.760 30.875  4.955 19  81,709 102  
6/06/16 20/06/16 14    - cash -
  20/06/16  19/09/16 91  RT RS QC  CGG 100  3,868   21.120  21.800 20.440  -0.680 -3  79,079 -12  
19/09/16 26/09/16 7    - cash -
  26/09/16  10/10/16 14  RT RS QC  Air France-KLM 100  16,757   4.719  4.790 4.648  -0.071 -2  77,889 -33  
10/10/16 14/11/16 35    - cash -
  14/11/16  19/12/16 35  RT RS QC  Genfit 100  4,568   17.050  20.845 13.255  -3.795 -22  60,553 -93  
19/12/16 31/07/17 224    - cash -
  31/07/17   7/08/17 7  RT RS QC  CGG 100  16,234   3.730  3.310 4.203  0.473 13  68,237 50,629  
7/08/17 21/08/17 14    - cash -
  21/08/17   4/12/17 105  RT RS QC  CGG 100  23,368   2.920  3.930 1.910  -1.010 -35  44,635 -77  
4/12/17 5/02/18 63    - cash -
  5/02/18  30/07/18 175  RT RS QC  CGG 100  17,925   2.490  2.402 2.581  0.091 4  46,270 8  
  30/07/18  26/11/18 119  RT RS QC  Nexans 100  1,628   28.420  28.340 28.500  0.080 0  46,401 1  
  26/11/18  18/03/19 112  RT RS QC  Vallourec 100  596   77.840  94.360 61.320  -16.520 -21  36,555 -54  
18/03/19 25/03/19 7    - cash -
  25/03/19   8/04/19 14  RT RS QC  Eramet 100  773   47.240  57.660 36.820  -10.420 -22  28,500 -100  
8/04/19 20/05/19 42    - cash -
  20/05/19   2/12/19 196  RT RS QC  Eramet 100  556   51.200  40.650 64.488  13.288 26  35,888 54  
2/12/19 6/01/20 35    - cash -
  6/01/20  20/01/20 14  RT RS QC  Ipsen 100  456   78.650  78.650 78.650  0.000 0  35,888 0  
20/01/20 27/01/20 7    - cash -
  27/01/20  20/04/20 84  RT RS QC  Ipsen 100  554   64.750  59.500 70.463  5.713 9  39,053 44  
  20/04/20  13/07/20 84  RT RS QC  Vallourec 100  962   40.560  32.665 50.363  9.803 24  48,484 156  
13/07/20 21/09/20 70    - cash -
  21/09/20  16/11/20 56  RT RS QC  Vallourec 100  2,726   17.784  20.950 14.618  -3.166 -18  39,854 -72  
16/11/20 21/06/21 217    - cash -
  21/06/21  30/07/21 39  RT RS QC  Vallourec 100  4,384   9.090  8.180 10.101  1.011 11  44,287 168  
accum22/05/06 30/07/213357 days out of 5688 invested (59%) 343 44,287 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Triganoshort 26/05/08 30/03/0930817.785.1161.8644.08 247.95247.95 
 Soitec 18/06/07 25/06/077231.72224.62239.047.32 3.16 
  30/07/07 19/05/08294178.7989.54357.01178.22 99.68 
  26/11/12 10/12/121435.5236.8234.22-1.30 -3.65 
  12/08/13 19/08/13732.3131.6732.960.65 2.02 
   2/09/13  7/10/133528.3131.9924.63-3.68 -13.00 
   2/12/13 23/12/132122.3921.9122.880.49 2.19 
   8/06/15  7/03/1627312.9610.4016.153.19 24.62124.35 
 Genfit 28/02/11 21/03/11213.904.303.51-0.40 -10.15 
  18/04/11  2/05/11144.433.865.080.65 14.63 
  16/05/11 23/01/122523.931.728.985.04 128.26 
  14/11/16 19/12/163517.0520.8513.26-3.80 -22.2682.77 
 Ipsen 21/06/10 20/09/109126.3525.8026.910.56 2.13 
  22/11/10  6/12/101424.2723.3525.220.95 3.92 
   6/01/20 20/01/201478.6578.6578.650.00 0.00 
  27/01/20 20/04/208464.7559.5070.465.71 8.8215.50 
 Albioma 18/01/10  1/02/101425.5124.6626.390.88 3.47 
   8/02/10  8/03/102823.4723.4223.510.05 0.19 
  15/03/10 22/03/10724.1323.6024.660.54 2.22 
  10/05/10 14/06/103522.7822.1523.420.64 2.828.96 
 Faurecia  8/06/09 15/06/0977.016.957.060.06 0.790.79 
 Nexans 30/07/18 26/11/1811928.4228.3428.500.08 0.280.28 
 Eramet 25/03/19  8/04/191447.2457.6636.82-10.42 -22.06 
  20/05/19  2/12/1919651.2040.6564.4913.29 25.95-1.83 
 CGG  8/04/13 29/04/1321545.28532.32558.5613.28 2.43 
   3/02/14 10/02/147348.16386.24310.08-38.08 -10.94 
  19/05/14 26/05/147309.41314.66304.16-5.25 -1.70 
  16/06/14  8/12/14175336.48260.22435.0898.60 29.30 
  15/12/14 26/01/1542156.29164.22148.35-7.94 -5.08 
   7/03/16  6/06/169125.9221.7630.884.96 19.12 
  20/06/16 19/09/169121.1221.8020.44-0.68 -3.22 
  31/07/17  7/08/1773.733.314.200.47 12.69 
  21/08/17  4/12/171052.923.931.91-1.01 -34.59 
   5/02/18 30/07/181752.492.402.580.09 3.66-3.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Air France-KLM 30/01/12  6/02/1274.845.124.56-0.28 -5.76 
  13/02/12 20/02/1274.874.834.900.03 0.68 
  27/02/12  5/03/1274.354.334.380.03 0.60 
  26/09/16 10/10/16144.724.794.65-0.07 -1.50-5.99 
 Aperam  6/05/13  5/08/13919.3010.118.50-0.81 -8.66-8.66 
 Vallourec 14/05/12 10/09/121191,382.401,453.801,311.00-71.40 -5.16 
  26/11/18 18/03/1911277.8494.3661.32-16.52 -21.22 
  20/04/20 13/07/208440.5632.6750.369.80 24.17 
  21/09/20 16/11/205617.7820.9514.62-3.17 -17.80 
  21/06/21 30/07/21399.098.1810.101.01 11.12-15.27 
 SES 22/05/06  9/10/0614010.1812.457.91-2.27 -22.30-22.30 
 Wendel 30/03/09 25/05/095619.3129.788.84-10.47 -54.22-54.22 


Annotations
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
18/05/16Albiomaadded
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)