RS Chart
Assessment - CAC Mid 60 - 16/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note CAC Mid 60 14,638.100  Fri 0.61 14,646.800 -0.06 15,858.300 -1,211.500 -7.64   -3.01 
real-time RS chart chart add note Eramet 135.500  Fri 123.200 9.98 87.800 35.400 40.32   59.17 
real-time RS chart chart L add note GTT 124.000  Fri 1.89 117.300 5.71 83.700 33.600 40.14   54.12 
real-time RS chart chart L add note Dassault Aviation 154.600  Fri -0.13 156.100 -0.96 104.400 51.700 49.52   49.52 
real-time RS chart chart L add note Vallourec 13.595  Fri 6.75 12.575 8.11 9.285 3.290 35.43   44.86 
real-time RS chart chart L add note Albioma 49.880  Fri -0.20 49.900 -0.04 34.360 15.540 45.23   38.94 
real-time RS chart chart L add note CGG 0.959  Fri -1.09 0.944 1.67 0.845 0.099 11.67   28.15 
real-time RS chart chart add note CNP Assurances 20.920  Fri 20.920 21.800 -0.880 -4.04   18.90 
real-time RS chart chart L add note SES 8.588  Fri 0.35 8.500 1.04 7.172 1.328 18.52   18.36 
real-time RS chart chart add note Aéroports de Paris 137.750  Fri 0.55 131.850 4.47 127.200 4.650 3.66   14.02 
real-time RS chart chart add note Ipsos 44.650  Fri 1.94 44.350 0.68 44.800 -0.450 -1.00   11.69 
real-time RS chart chart L add note Bic 56.050  Fri 0.09 57.450 -2.44 48.820 8.630 17.68   11.22 
real-time RS chart chart add note ALD 13.600  Fri 1.64 13.760 -1.16 14.300 -0.540 -3.78   9.64 
real-time RS chart chart add note Coface 10.520  Fri -3.22 12.120 -13.20 11.930 0.190 1.59   9.50 
real-time RS chart chart add note Lagardere 24.980  Fri 24.980 24.240 0.740 3.05   8.41 
real-time RS chart chart L add note Neoen 39.200  Fri -0.66 37.460 4.64 35.000 2.460 7.03   6.30 
real-time RS chart chart L add note SPIE 21.600  Fri 1.69 21.960 -1.64 21.980 -0.020 -0.09   5.61 
real-time RS chart chart add note Eutelsat 10.920  Fri 0.46 11.000 -0.73 10.780 0.220 2.04   4.74 
real-time RS chart chart add note Ipsen 95.200  Fri 1.12 93.650 1.66 82.760 10.890 13.16   4.34 
real-time RS chart chart add note Europcar Mobility 0.507  Fri 0.36 0.503 0.80 0.506 -0.004 -0.71   3.37 
real-time RS chart chart add note Technip Energies 11.755  Fri 1.34 12.415 -5.32 14.265 -1.850 -12.97   3.08 
real-time RS chart chart add note Virbac 358.500  Fri -1.92 358.500 397.500 -39.000 -9.81   2.20 
real-time RS chart chart add note Bolloré 4.824  Fri 1.05 4.778 0.96 4.860 -0.082 -1.69   1.46 
real-time RS chart chart S add note Rémy Cointreau 166.600  Fri 0.12 175.800 -5.23 192.700 -16.900 -8.77   -2.19 
real-time RS chart chart S add note Sopra Steria 161.900  Fri -0.61 158.000 2.47 167.700 -9.700 -5.78   -2.29 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Nexans 82.850  Fri 0.30 78.000 6.22 88.250 -10.250 -11.61   -3.81 
real-time RS chart chart add note elis 14.720  Fri 0.89 14.460 1.80 16.780 -2.320 -13.83   -3.87 
real-time RS chart chart L add note Air France-KLM 4.296  Fri 1.06 3.894 10.32 4.204 -0.310 -7.37   -4.40 
real-time RS chart chart S add note Eurazeo 69.950  Fri 1.16 71.700 -2.44 80.250 -8.550 -10.65   -5.54 
real-time RS chart chart add note Mercialys 8.685  Fri 0.40 8.770 -0.97 9.500 -0.730 -7.68   -6.61 
real-time RS chart chart S add note Derichebourg 7.620  Fri 1.13 8.700 -12.41 11.920 -3.220 -27.01   -7.46 
real-time RS chart chart S add note Alten 122.600  Fri 1.32 120.200 2.00 150.900 -30.700 -20.34   -7.75 
real-time RS chart chart add note Maisons du Monde 16.840  Fri -2.26 17.530 -3.94 20.020 -2.490 -12.44   -8.39 
real-time RS chart chart add note Soitec 167.850  Fri 0.72 166.250 0.96 206.000 -39.750 -19.30   -8.57 
real-time RS chart chart add note Rubis 26.330  Fri 1.86 26.900 -2.12 28.580 -1.680 -5.88   -9.44 
real-time RS chart chart S add note Covivio 67.250  Fri 2.83 66.650 0.90 75.760 -9.110 -12.02   -9.68 
real-time RS chart chart add note Verallia 24.520  Fri -0.57 25.500 -3.84 29.900 -4.400 -14.72   -10.45 
real-time RS chart chart add note Casino Guichard 17.170  Fri -0.17 18.920 -9.25 23.630 -4.710 -19.93   -10.69 
real-time RS chart chart S add note Imerys 33.500  Fri -0.48 34.200 -2.05 39.200 -5.000 -12.76   -10.80 
real-time RS chart chart S add note Métropole TV 15.440  Fri 0.06 15.620 -1.15 18.520 -2.900 -15.66   -10.95 
real-time RS chart chart S add note TF1 7.510  Fri 0.13 7.565 -0.73 9.240 -1.675 -18.13   -11.11 
real-time RS chart chart add note Fnac Darty 45.080  Fri 0.13 47.480 -5.05 57.600 -10.120 -17.57   -11.32 
real-time RS chart chart add note Altarea 150.400  Fri 1.08 149.000 0.94 168.400 -19.400 -11.52   -11.71 
real-time RS chart chart add note Icade 56.150  Fri 1.91 57.100 -1.66 64.850 -7.750 -11.95   -12.72 
real-time RS chart chart add note Wendel 89.550  Fri 1.07 90.950 -1.54 103.100 -12.150 -11.78   -13.68 
real-time RS chart chart add note McPhy Energy 16.530  Fri -0.36 16.225 1.88 19.560 -3.335 -17.05   -14.40 
real-time RS chart chart add note FDJ 34.660  Fri 1.32 34.950 -0.83 36.800 -1.850 -5.03   -14.48 
real-time RS chart chart S add note JCDecaux 18.840  Fri 1.73 18.370 2.56 22.440 -4.070 -18.14   -18.70 
real-time RS chart chart S add note Solutions 30 5.592  Fri 0.39 5.584 0.14 6.945 -1.361 -19.60   -19.42 
real-time RS chart chart L add note Korian 19.570  Fri 1.24 20.380 -3.97 28.440 -8.060 -28.34   -19.94 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Interparfums 45.400  Fri -0.22 47.400 -4.22 65.900 -18.500 -28.07   -20.59 
real-time RS chart chart S add note Amundi 54.350  Fri 1.40 54.900 -1.00 73.550 -18.650 -25.36   -21.83 
real-time RS chart chart S add note SEB 101.000  Fri 0.80 103.800 -2.70 130.700 -26.900 -20.58   -22.04 
real-time RS chart chart S add note Nexity 30.000  Fri 0.54 29.540 1.56 38.340 -8.800 -22.95   -22.75 
real-time RS chart chart S add note Trigano 115.300  Fri -2.12 122.100 -5.57 180.600 -58.500 -32.39   -23.21 
real-time RS chart chart S add note Aperam 36.060  Fri 0.06 34.340 5.01 54.940 -20.600 -37.50   -25.27 
real-time RS chart chart add note Plastic Omnium 16.290  Fri 2.13 15.650 4.09 24.100 -8.450 -35.06   -27.80 
real-time RS chart chart S add note Valneva 11.880  Fri 1.45 9.648 23.13 16.630 -6.982 -41.98   -33.30 
real-time RS chart chart add note Elior 2.834  Fri -1.67 2.846 -0.42 5.810 -2.964 -51.02   -42.33 
real-time RS chart chart add note Orpea 24.600  Fri 0.33 31.600 -22.15 87.600 -56.000 -63.93   -50.93 
real-time RS chart chart add note OVH 18.780  Fri -0.08 18.300 2.62 25.380 -7.080 -27.90   -na- 
 CAC Mid 60 - 60 out of 60 instruments rated - 16/05/22 / 17/01/22 - 14 did rise, Market-Ratio(17) = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/69
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions CAC Mid 60 * S17 - 69 ex 20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06   9/10/06 140  RT RS QC  SES 100  982   10.180  12.450 7.910  -2.270 -22  7,771 -48  
9/10/06 5/03/07 147    - cash -
  5/03/07  19/03/07 14  RT RS QC  Soitec 100  27   278.968  251.012 310.038  31.070 11  8,610 1,469  
19/03/07 30/07/07 133    - cash -
  30/07/07  19/05/08 294  RT RS QC  Soitec 100  48   178.788  89.536 357.009  178.221 100  17,164 136  
19/05/08 26/05/08 7    - cash -
  26/05/08   9/06/08 14  RT RS QC  Trigano 100  965   17.780  17.200 18.380  0.600 3  17,743 137  
9/06/08 16/06/08 7    - cash -
  16/06/08  10/11/08 147  RT RS QC  Soitec 100  277   63.996  49.236 83.181  19.185 30  23,057 92  
  10/11/08  30/03/09 140  RT RS QC  Trigano 100  4,529   5.090  5.110 5.070  -0.020 0  22,967 -1  
  30/03/09  18/05/09 49  RT RS QC  Wendel 100  1,189   19.310  30.030 8.590  -10.720 -56  10,220 -100  
18/05/09 8/06/09 21    - cash -
  8/06/09  15/06/09 7  RT RS QC  Derichebourg 100  6,120   1.670  1.920 1.420  -0.250 -15  8,690 -100  
15/06/09 25/01/10 224    - cash -
  25/01/10   1/02/10 7  RT RS QC  Albioma 100  354   24.500  24.655 24.345  -0.155 -1  8,636 -28  
1/02/10 8/02/10 7    - cash -
  8/02/10   1/03/10 21  RT RS QC  Albioma 100  368   23.465  23.050 23.888  0.422 2  8,791 36  
1/03/10 10/05/10 70    - cash -
  10/05/10  14/06/10 35  RT RS QC  Albioma 100  385   22.775  22.150 23.418  0.643 3  9,038 34  
14/06/10 28/06/10 14    - cash -
  28/06/10  20/09/10 84  RT RS QC  Ipsen 100  344   26.200  25.800 26.606  0.406 2  9,178 7  
20/09/10 29/11/10 70    - cash -
  29/11/10   6/12/10 7  RT RS QC  Ipsen 100  395   23.210  23.350 23.070  -0.140 -1  9,123 -27  
6/12/10 28/02/11 84    - cash -
  28/02/11  21/03/11 21  RT RS QC  Ipsen 100  369   24.695  24.690 24.700  0.005 0  9,125 0  
21/03/11 18/04/11 28    - cash -
  18/04/11  25/04/11 7  RT RS QC  Albioma 100  473   19.260  19.540 18.980  -0.280 -1  8,992 -53  
25/04/11 16/05/11 21    - cash -
  16/05/11  23/01/12 252  RT RS QC  Albioma 100  481   18.680  12.730 27.411  8.731 47  13,192 74  
23/01/12 30/01/12 7    - cash -
  30/01/12   6/02/12 7  RT RS QC  Air France-KLM 100  2,725   4.841  5.120 4.562  -0.279 -6  12,432 -95  
6/02/12 13/02/12 7    - cash -
  13/02/12  12/03/12 28  RT RS QC  Derichebourg 100  4,962   2.505  2.470 2.541  0.036 1  12,608 20  
12/03/12 23/04/12 42    - cash -
  23/04/12   7/05/12 14  RT RS QC  Air France-KLM 100  3,833   3.289  3.709 2.869  -0.420 -13  10,998 -97  
7/05/12 14/05/12 7    - cash -
  14/05/12  10/09/12 119  RT RS QC  Vallourec 100  7   1,382.400  1,453.800 1,311.000  -71.400 -5  10,498 -15  
10/09/12 26/11/12 77    - cash -
  26/11/12  10/12/12 14  RT RS QC  Soitec 100  295   35.520  36.816 34.224  -1.296 -4  10,116 -62  
10/12/12 8/04/13 119    - cash -
  8/04/13  14/10/13 189  RT RS QC  CGG 100  18   545.280  499.200 595.614  50.334 9  11,022 19  
14/10/13 2/12/13 49    - cash -
  2/12/13  23/12/13 21  RT RS QC  Soitec 100  492   22.392  21.912 22.883  0.491 2  11,263 46  
23/12/13 3/02/14 42    - cash -
  3/02/14  10/02/14 7  RT RS QC  CGG 100  32   348.160  386.240 310.080  -38.080 -11  10,045 -100  
10/02/14 3/03/14 21    - cash -
  3/03/14  10/03/14 7  RT RS QC  CGG 100  28   347.200  364.960 329.440  -17.760 -5  9,547 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/03/14 19/05/14 70    - cash -
  19/05/14  26/05/14 7  RT RS QC  CGG 100  30   309.408  314.656 304.160  -5.248 -2  9,390 -59  
26/05/14 16/06/14 21    - cash -
  16/06/14  26/01/15 224  RT RS QC  CGG 100  27   336.480  164.224 689.417  352.937 105  18,919 222  
26/01/15 8/06/15 133    - cash -
  8/06/15   7/03/16 273  RT RS QC  Soitec 100  1,460   12.956  10.396 16.146  3.190 25  23,577 34  
  7/03/16   6/06/16 91  RT RS QC  CGG 100  909   25.920  21.760 30.875  4.955 19  28,082 102  
6/06/16 20/06/16 14    - cash -
  20/06/16  10/10/16 112  RT RS QC  CGG 100  1,329   21.120  26.260 15.980  -5.140 -24  21,250 -60  
10/10/16 31/10/16 21    - cash -
  31/10/16  19/12/16 49  RT RS QC  JCDecaux 100  762   27.855  26.850 28.898  1.043 4  22,045 31  
19/12/16 21/08/17 245    - cash -
  21/08/17   4/12/17 105  RT RS QC  CGG 100  7,549   2.920  3.930 1.910  -1.010 -35  14,420 -77  
4/12/17 22/01/18 49    - cash -
  22/01/18  30/07/18 189  RT RS QC  CGG 100  4,618   3.122  2.402 4.058  0.936 30  18,742 66  
  30/07/18  11/02/19 196  RT RS QC  Nexans 100  659   28.420  29.240 27.600  -0.820 -3  18,202 -5  
  11/02/19  18/03/19 35  RT RS QC  Vallourec 100  282   64.420  94.360 34.480  -29.940 -46  9,759 -100  
18/03/19 25/03/19 7    - cash -
  25/03/19   8/04/19 14  RT RS QC  Eramet 100  206   47.240  57.660 36.820  -10.420 -22  7,612 -100  
8/04/19 13/05/19 35    - cash -
  13/05/19   2/12/19 203  RT RS QC  Eramet 100  147   51.460  40.650 65.145  13.685 27  9,624 53  
2/12/19 6/01/20 35    - cash -
  6/01/20  20/04/20 105  RT RS QC  Ipsen 100  122   78.650  59.500 103.963  25.313 32  12,712 164  
  20/04/20  22/06/20 63  RT RS QC  Europcar Mobility 100  7,994   1.590  2.440 0.740  -0.850 -53  5,917 -99  
  22/06/20  13/07/20 21  RT RS QC  Vallourec 100  142   41.545  32.665 52.839  11.294 27  7,521 6,434  
13/07/20 21/09/20 70    - cash -
  21/09/20  16/11/20 56  RT RS QC  Europcar Mobility 100  13,490   0.558  1.159 0.000  -0.557 -100  0 -100  
16/11/20 21/06/21 217    - cash -
  21/06/21  28/06/21 7  RT RS QC  Vallourec 100  0   9.090  7.375 11.204  2.114 23  0 0  
28/06/21 12/07/21 14    - cash -
  12/07/21  15/11/21 126  RT RS QC  Vallourec 100  0   7.350  7.240 7.462  0.112 2  0 0  
15/11/21 22/11/21 7    - cash -
  22/11/21  17/01/22 56  RT RS QC  Vallourec 100  0   7.550  9.285 5.815  -1.735 -23  0 0  
17/01/22 24/01/22 7    - cash -
  24/01/22  20/05/22 116  RT RS QC  Orpea 100  0   69.280  24.600 195.111  125.831 182  0 0  
accum22/05/06 20/05/223694 days out of 5983 invested (62%) -100 0 -70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Soitecshort  5/03/07 19/03/0714278.97251.01310.0431.07 11.14 
  30/07/07 19/05/08294178.7989.54357.01178.22 99.68 
  16/06/08 10/11/0814764.0049.2483.1819.18 29.98 
  26/11/12 10/12/121435.5236.8234.22-1.30 -3.65 
   2/12/13 23/12/132122.3921.9122.880.49 2.19 
   8/06/15  7/03/1627312.9610.4016.153.19 24.62253.95 
 Orpea 24/01/22 20/05/2211669.2824.60195.11125.83 181.63181.63 
 Albioma 25/01/10  1/02/10724.5024.6624.35-0.16 -0.63 
   8/02/10  1/03/102123.4723.0523.890.42 1.80 
  10/05/10 14/06/103522.7822.1523.420.64 2.82 
  18/04/11 25/04/11719.2619.5418.98-0.28 -1.45 
  16/05/11 23/01/1225218.6812.7327.418.73 46.7450.41 
 CGG  8/04/13 14/10/13189545.28499.20595.6150.33 9.23 
   3/02/14 10/02/147348.16386.24310.08-38.08 -10.94 
   3/03/14 10/03/147347.20364.96329.44-17.76 -5.12 
  19/05/14 26/05/147309.41314.66304.16-5.25 -1.70 
  16/06/14 26/01/15224336.48164.22689.42352.94 104.89 
   7/03/16  6/06/169125.9221.7630.884.96 19.12 
  20/06/16 10/10/1611221.1226.2615.98-5.14 -24.34 
  21/08/17  4/12/171052.923.931.91-1.01 -34.59 
  22/01/18 30/07/181893.122.404.060.94 29.9742.46 
 Ipsen 28/06/10 20/09/108426.2025.8026.610.41 1.55 
  29/11/10  6/12/10723.2123.3523.07-0.14 -0.60 
  28/02/11 21/03/112124.7024.6924.700.00 0.02 
   6/01/20 20/04/2010578.6559.50103.9625.31 32.1833.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 JCDecaux 31/10/16 19/12/164927.8626.8528.901.04 3.743.74 
 Trigano 26/05/08  9/06/081417.7817.2018.380.60 3.37 
  10/11/08 30/03/091405.095.115.07-0.02 -0.392.97 
 Eramet 25/03/19  8/04/191447.2457.6636.82-10.42 -22.06 
  13/05/19  2/12/1920351.4640.6565.1413.68 26.59-1.33 
 Nexans 30/07/18 11/02/1919628.4229.2427.60-0.82 -2.89-2.89 
 Derichebourg  8/06/09 15/06/0971.671.921.42-0.25 -14.97 
  13/02/12 12/03/12282.512.472.540.04 1.42-13.77 
 Air France-KLM 30/01/12  6/02/1274.845.124.56-0.28 -5.76 
  23/04/12  7/05/12143.293.712.87-0.42 -12.77-17.80 
 SES 22/05/06  9/10/0614010.1812.457.91-2.27 -22.30-22.30 
 Vallourec 14/05/12 10/09/121191,382.401,453.801,311.00-71.40 -5.16 
  11/02/19 18/03/193564.4294.3634.48-29.94 -46.48 
  22/06/20 13/07/202141.5532.6752.8411.29 27.18 
  21/06/21 28/06/2179.097.3811.202.11 23.25 
  12/07/21 15/11/211267.357.247.460.11 1.52 
  22/11/21 17/01/22567.559.295.82-1.74 -22.98-37.78 
 Wendel 30/03/09 18/05/094919.3130.038.59-10.72 -55.52-55.52 
 Europcar Mobility 20/04/20 22/06/20631.592.440.74-0.85 -53.46 
  21/09/20 16/11/20560.561.160.00-0.56 -99.98-99.99 


Annotations
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
18/05/16Albiomaadded
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)