RS Chart
Auswertung - CAC Mid 60 - 4.12.23 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 10.07.23  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note CAC Mid 60 13.352,000  Fre 0,95 13.138,700 1,62 13.885,700 -747,000 -5,38   -6,07 
real-time RS chart chart L add note GTT 123,200  Fre 2,24 123,000 0,16 96,000 27,000 28,13   18,81 
real-time RS chart chart L add note Vallourec 13,160  Fre -0,15 13,810 -4,71 10,750 3,060 28,47   18,26 
real-time RS chart chart add note Scor 27,610  Fre 0,18 28,350 -2,61 26,350 2,000 7,59   14,77 
real-time RS chart chart L add note Eurazeo 70,350  Fre -1,05 68,900 2,10 60,600 8,300 13,70   14,51 
real-time RS chart chart add note SEB 110,700  Fre -0,09 106,200 4,24 94,750 11,450 12,08   12,27 
real-time RS chart chart add note Trigano 141,900  Fre 0,50 139,500 1,72 133,000 6,500 4,89   9,63 
real-time RS chart chart add note Technip Energies 20,220  Fre 1,25 20,900 -3,25 21,530 -0,630 -2,93   7,51 
real-time RS chart chart add note Sopra Steria 190,600  Fre 0,37 188,800 0,95 180,500 8,300 4,60   6,49 
real-time RS chart chart L add note Virbac 293,000  Fre 0,34 286,500 2,27 254,000 32,500 12,80   5,40 
real-time RS chart chart add note elis 18,140  Fre 1,80 17,350 4,55 16,850 0,500 2,97   4,75 
real-time RS chart chart L add note Carmila 14,520  Fre 0,55 14,780 -1,76 14,100 0,680 4,82   4,55 
real-time RS chart chart add note Dassault Aviation 182,400  Fre 1,90 179,800 1,45 180,200 -0,400 -0,22   4,22 
real-time RS chart chart L add note Bic 61,800  Fre 0,73 61,600 0,32 52,000 9,600 18,46   4,09 
real-time RS chart chart add note Soitec 161,550  Fre 2,80 153,000 5,59 149,200 3,800 2,55   1,97 
real-time RS chart chart L add note Mercialys 9,145  Fre 0,27 8,950 2,18 8,365 0,585 6,99   1,61 
real-time RS chart chart add note SPIE 28,360  Fre 2,01 27,100 4,65 28,760 -1,660 -5,77   1,48 
real-time RS chart chart add note Solutions 30 2,280  Fre 0,62 2,308 -1,21 2,776 -0,468 -16,86   1,31 
real-time RS chart chart L add note Amundi 57,800  Fre 1,14 56,250 2,76 53,950 2,300 4,26   0,85 
real-time RS chart chart L add note Aperam 31,220  Fre 0,81 30,370 2,80 28,220 2,150 7,62   0,20 
real-time RS chart chart add note TF1 7,215  Fre 1,48 7,130 1,19 6,385 0,745 11,67   -0,30 
real-time RS chart chart L add note Ipsos 52,650  Fre 1,54 50,100 5,09 48,800 1,300 2,66   -0,98 
real-time RS chart chart add note Bolloré 5,385  Fre 1,99 5,355 0,56 5,640 -0,285 -5,05   -1,49 
real-time RS chart chart add note JCDecaux 17,660  Fre -0,06 17,530 0,74 17,070 0,460 2,69   -3,02 
real-time RS chart chart L add note Covivio 46,620  Fre -1,69 46,320 0,65 43,840 2,480 5,66   -4,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 10.07.23  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note Rubis 22,100  Fre 0,45 22,360 -1,16 21,560 0,800 3,71   -5,40 
real-time RS chart chart L add note Neoen 28,380  Fre -1,18 27,680 2,53 27,760 -0,080 -0,29   -5,52 
real-time RS chart chart add note FDJ 34,100  Fre 0,95 33,180 2,77 35,060 -1,880 -5,36   -6,31 
real-time RS chart chart add note Métropole TV 12,680  Fre 0,24 12,600 0,63 12,910 -0,310 -2,40   -6,34 
real-time RS chart chart L add note Elior 2,452  Fre -1,61 2,418 1,41 2,516 -0,098 -3,90   -7,04 
real-time RS chart chart add note Alten 127,500  Fre 1,35 124,300 2,57 135,300 -11,000 -8,13   -7,08 
real-time RS chart chart S add note Verallia 33,560  Fre 1,08 32,740 2,50 33,780 -1,040 -3,08   -7,16 
real-time RS chart chart S add note Ipsen 103,100  Fre -0,77 101,300 1,78 108,700 -7,400 -6,81   -7,30 
real-time RS chart chart add note Nexans 75,700  Fre 2,85 72,000 5,14 77,250 -5,250 -6,80   -9,56 
real-time RS chart chart add note Derichebourg 4,830  Fre -0,21 4,708 2,59 5,010 -0,302 -6,03   -9,97 
real-time RS chart chart L add note Icade 33,660  Fre -0,82 33,760 -0,30 35,380 -1,620 -4,58   -10,83 
real-time RS chart chart S add note Coface 11,310  Fre 2,63 11,280 0,27 12,660 -1,380 -10,90   -10,87 
real-time RS chart chart add note Valneva 5,132  Fre 1,02 5,222 -1,72 6,500 -1,278 -19,66   -11,36 
real-time RS chart chart S add note SES 5,480  Fre 1,86 5,330 2,81 5,585 -0,255 -4,57   -11,65 
real-time RS chart chart add note Wendel 78,550  Fre 1,09 77,500 1,35 91,100 -13,600 -14,93   -12,96 
real-time RS chart chart add note Fnac Darty 27,040  Fre 0,37 26,660 1,43 33,480 -6,820 -20,37   -13,47 
real-time RS chart chart add note SES imagotag 110,400  Fre 3,76 101,200 9,09 120,200 -19,000 -15,81   -13,87 
real-time RS chart chart S add note CGG 0,588  Fre 4,89 0,595 -1,21 0,715 -0,120 -16,80   -14,93 
real-time RS chart chart S add note Mersen 33,350  Fre 3,89 32,350 3,09 39,850 -7,500 -18,82   -16,19 
real-time RS chart chart add note Eramet 71,100  Fre 0,49 68,850 3,27 84,550 -15,700 -18,57   -16,33 
real-time RS chart chart S add note Interparfums 50,700  Fre 2,84 49,150 3,15 62,900 -13,750 -21,86   -17,18 
real-time RS chart chart add note Antin Infrastructure 12,200  Fre -0,89 12,300 -0,81 14,390 -2,090 -14,52   -19,83 
real-time RS chart chart S add note Bénéteau 10,960  Fre 1,67 11,340 -3,35 15,040 -3,700 -24,60   -20,02 
real-time RS chart chart add note Imerys 26,420  Fre 0,38 26,400 0,08 32,460 -6,060 -18,67   -20,13 
real-time RS chart chart add note OVH 8,830  Fre 2,67 8,140 8,48 9,235 -1,095 -11,86   -20,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 10.07.23  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart S add note Plastic Omnium 12,130  Fre 6,50 11,390 6,50 16,800 -5,410 -32,20   -24,92 
real-time RS chart chart L add note Nexity 14,490  Fre 0,28 13,980 3,65 18,370 -4,390 -23,90   -25,75 
real-time RS chart chart add note Voltalia 8,910  Fre -1,98 9,560 -6,80 14,180 -4,620 -32,58   -30,10 
real-time RS chart chart S add note Altarea 70,700  Fre 69,900 1,14 101,400 -31,500 -31,07   -30,97 
real-time RS chart chart S add note ALD 6,730  Fre 1,82 6,315 6,57 9,590 -3,275 -34,15   -33,09 
real-time RS chart chart S add note Eutelsat 3,910  Fre -0,10 3,856 1,40 6,015 -2,159 -35,89   -34,19 
real-time RS chart chart add note Atos 5,952  Fre 2,44 5,738 3,73 14,200 -8,462 -59,59   -38,71 
real-time RS chart chart S add note Euroapi 4,980  Fre -0,14 5,426 -8,22 10,050 -4,624 -46,01   -46,24 
real-time RS chart chart S add note Clariane 2,278  Fre 3,08 2,082 9,41 6,380 -4,298 -67,37   -67,39 
real-time RS chart chart S add note Casino Guichard 0,716  Fre 0,21 0,560 27,97 3,016 -2,457 -81,45   -80,60 
real-time RS chart chart S add note Orpea 0,014  Fre -4,70 0,015 -6,58 1,901 -1,885 -99,20   -99,08 
 CAC Mid 60 - 60 von 60 Wertpapieren bewertet - 4.12.23 / 10.07.23 - 20 davon sind besser, Markt-Kennzahl(21) = 33,33 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
CAC Mid 60 RS = 21 - K/V = 17/25
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen CAC Mid 60 * S21 - 17/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 26.11.07 693    - cash -
short 26.11.07  12.05.08 168  RT RS QC  Innate Pharma 100  2.702   3,700  2,440 5,611  1,911 52  15.163 147  
12.05.08 22.09.08 133    - cash -
  22.09.08  16.03.09 175  RT RS QC  Vantiva 100  25   600,831  80,676 4.474,663  3.873,832 645  112.009 6.488  
16.03.09 8.08.11 875    - cash -
  8.08.11   2.01.12 147  RT RS QC  Genfit 100  44.342   2,526  1,704 3,745  1,219 48  166.039 166  
2.01.12 20.10.14 1022    - cash -
  20.10.14  10.11.14 21  RT RS QC  CGG 100  932   178,048  168,288 188,374  10,326 6  175.663 166  
10.11.14 15.10.18 1435    - cash -
  15.10.18   4.03.19 140  RT RS QC  Altran Technologies 100  24.689   7,115  9,875 4,355  -2,760 -39  107.521 -72  
4.03.19 9.03.20 371    - cash -
  9.03.20  27.07.20 140  RT RS QC  Vantiva 100  19.127   5,621  2,520 12,540  6,918 123  239.848 710  
27.07.20 19.09.22 784    - cash -
  19.09.22   7.11.22 49  RT RS QC  Orpea 100  16.831   14,250  8,150 24,916  10,666 75  419.360 6.320  
7.11.22 9.12.23 397    - cash -
kum26.11.07 7.11.22840 Tage von 6550 investiert (13%) 4.094 419.360 407  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Vantivashort 22.09.08 16.03.09175600,8380,684.474,663.873,83 644,75 
   9.03.20 27.07.201405,622,5212,546,92 123,071.561,31 
 Orpea 19.09.22  7.11.224914,258,1524,9210,67 74,8574,85 
 Innate Pharma 26.11.07 12.05.081683,702,445,611,91 51,6451,64 
 Genfit  8.08.11  2.01.121472,531,703,741,22 48,2448,24 
 CGG 20.10.14 10.11.1421178,05168,29188,3710,33 5,805,80 
 Altran Technologies 15.10.18  4.03.191407,129,884,36-2,76 -38,79-38,79 


Anmerkungen
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
3.04.17CAC Mid 60Soitec und Tarkett ersetzen CGG und Maurel et Prom.
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
15.07.16CAC Mid 60Saft ist wegen der Übernahme durch Total ausgeschieden
 CAC Mid 60Eutelsat ersetzt Eiffage
21.03.16CAC Mid 60Amundi, SPIE und Worldline ersetzen Adocia, Coface und Montupet
18.01.16CAC Mid 60Montupet scheidet aus (Übernahme durch Linamar)
4.01.16CAC Mid 60vollständige Analyse
21.12.15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech und Vallourec ersetzen Eramet, Groupe
Eurotunnel, Solocal und Virbac
24.08.15CAC Mid 60vollständige Analyse
8.07.15CAC Mid 60Markt-Anpassung an den Index: Adocia, Elior, elis (neu), CGG, Eutelsat und Lagardere (<= Next 20)
ersetzen Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec und Tarkett (ausgeschieden)