RS Chart
Assessment - CAC Mid 60 - 3/10/22 - RS = 21
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 9/05/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note CAC Mid 60 12,389.300  Tue 3.24 12,000.400 3.24 14,121.800 -2,121.400 -15.02   -17.06 
real-time RS chart chart L add note Bic 63.600  Tue -0.31 63.800 -0.31 56.900 6.900 12.13   24.95 
real-time RS chart chart add note GTT 113.200  Tue -0.26 113.500 -0.26 113.800 -0.300 -0.26   20.67 
real-time RS chart chart add note Albioma 47.140  Tue 47.140 50.000 -2.860 -5.72   16.57 
real-time RS chart chart add note Vallourec 10.845  Tue 1.78 10.655 1.78 11.285 -0.630 -5.58   14.68 
real-time RS chart chart L add note Nexans 98.100  Tue 5.65 92.850 5.65 79.300 13.550 17.09   9.69 
real-time RS chart chart add note Ipsos 47.300  Tue 2.38 46.200 2.38 42.650 3.550 8.32   7.06 
real-time RS chart chart L add note Ipsen 99.550  Tue 2.15 97.450 2.15 92.350 5.100 5.52   5.01 
real-time RS chart chart add note SPIE 22.160  Tue 2.21 21.680 2.21 21.680 0.000 0.00   0.14 
real-time RS chart chart add note Bolloré 4.914  Tue 3.50 4.748 3.50 4.550 0.198 4.35   -0.12 
real-time RS chart chart add note Technip Energies 12.510  Tue 3.35 12.105 3.35 11.670 0.435 3.73   -0.33 
real-time RS chart chart S add note Dassault Aviation 123.800  Tue 3.69 119.400 3.69 155.600 -36.200 -23.26   -0.71 
real-time RS chart chart S add note Carmila 14.060  Tue 1.88 13.800 1.88 14.260 -0.460 -3.23   -3.96 
real-time RS chart chart S add note Aéroports de Paris 123.300  Tue 2.88 119.850 2.88 130.950 -11.100 -8.48   -4.11 
real-time RS chart chart S add note Neoen 35.420  09:42 -0.48 35.280 0.40 35.660 -0.380 -1.07   -4.51 
real-time RS chart chart add note Rémy Cointreau 176.900  Tue 3.75 170.500 3.75 164.200 6.300 3.84   -6.34 
real-time RS chart chart S add note CGG 0.774  Tue 3.56 0.747 3.56 0.946 -0.199 -21.05   -7.34 
real-time RS chart chart L add note Imerys 32.840  Tue 3.92 31.600 3.92 34.580 -2.980 -8.62   -9.20 
real-time RS chart chart add note Mercialys 8.000  Tue 1.98 7.845 1.98 7.970 -0.125 -1.57   -10.22 
real-time RS chart chart L add note Verallia 23.820  Tue 3.48 23.020 3.48 25.260 -2.240 -8.87   -10.30 
real-time RS chart chart S add note Coface 10.360  Tue 4.96 9.870 4.96 11.350 -1.480 -13.04   -10.95 
real-time RS chart chart S add note Eramet 86.200  Tue 2.99 83.700 2.99 116.500 -32.800 -28.15   -11.19 
real-time RS chart chart add note Alten 119.300  Tue 5.48 113.100 5.48 114.100 -1.000 -0.88   -12.93 
real-time RS chart chart add note Altarea 131.000  Tue 2.66 127.600 2.66 137.600 -10.000 -7.27   -14.67 
real-time RS chart chart add note FDJ 31.520  Tue 2.74 30.680 2.74 32.040 -1.360 -4.24   -14.86 
  instrument freshest Δday 3/10/22 Δwk 9/05/22  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Rubis 21.970  Tue 1.29 21.690 1.29 25.060 -3.370 -13.45   -16.28 
real-time RS chart chart S add note Sopra Steria 135.900  Tue 4.06 130.600 4.06 155.700 -25.100 -16.12   -16.39 
real-time RS chart chart S add note ALD 10.280  Tue 2.80 10.000 2.80 12.780 -2.780 -21.75   -18.69 
real-time RS chart chart add note Wendel 77.850  Tue 3.73 75.050 3.73 86.000 -10.950 -12.73   -19.05 
real-time RS chart chart add note Quadient 14.660  Tue 2.45 14.310 2.45 17.160 -2.850 -16.61   -20.02 
real-time RS chart chart add note Métropole TV 11.100  Tue -10.84 12.450 -10.84 15.540 -3.090 -19.88   -21.76 
real-time RS chart chart S add note Interparfums 44.200  Tue 2.91 42.950 2.91 47.400 -4.450 -9.39   -21.96 
real-time RS chart chart S add note Eurazeo 56.300  Tue 3.30 54.500 3.30 66.400 -11.900 -17.92   -21.99 
real-time RS chart chart add note TF1 6.145  Tue 1.24 6.070 1.24 7.450 -1.380 -18.52   -22.23 
real-time RS chart chart S add note Eutelsat 8.370  Tue 4.17 8.035 4.17 10.550 -2.515 -23.84   -22.43 
real-time RS chart chart add note Trigano 95.300  Tue 0.21 95.100 0.21 115.400 -20.300 -17.59   -23.33 
real-time RS chart chart add note Covivio 51.400  Tue 2.19 50.300 2.19 64.500 -14.200 -22.02   -23.38 
real-time RS chart chart S add note SES 5.860  Tue 2.84 5.698 2.84 8.214 -2.516 -30.63   -24.38 
real-time RS chart chart S add note elis 11.220  Tue 5.45 10.640 5.45 13.680 -3.040 -22.22   -25.03 
real-time RS chart chart add note Plastic Omnium 14.570  Tue 4.07 14.000 4.07 14.640 -0.640 -4.37   -25.05 
real-time RS chart chart S add note Virbac 283.500  Tue 4.81 270.500 4.81 339.500 -69.000 -20.32   -26.55 
real-time RS chart chart add note Soitec 128.200  Tue 6.57 120.300 6.57 154.200 -33.900 -21.98   -27.37 
real-time RS chart chart add note Amundi 45.680  Tue 4.92 43.540 4.92 53.350 -9.810 -18.39   -27.49 
real-time RS chart chart S add note Icade 38.920  Tue 1.35 38.400 1.35 54.950 -16.550 -30.12   -29.92 
real-time RS chart chart add note Aperam 26.080  Tue 3.12 25.290 3.12 35.230 -9.940 -28.21   -32.27 
real-time RS chart chart add note Nexity 20.660  Tue 1.47 20.360 1.47 28.320 -7.960 -28.11   -33.12 
real-time RS chart chart S add note McPhy Energy 11.015  Tue 4.90 10.500 4.90 16.435 -5.935 -36.11   -34.57 
real-time RS chart chart S add note JCDecaux 12.470  Tue 2.63 12.150 2.63 16.910 -4.760 -28.15   -36.28 
real-time RS chart chart S add note Fnac Darty 29.340  Tue 2.73 28.560 2.73 47.020 -18.460 -39.26   -37.31 
real-time RS chart chart add note Maisons du Monde 8.730  Tue 3.74 8.415 3.74 16.400 -7.985 -48.69   -40.81 
  instrument freshest Δday 3/10/22 Δwk 9/05/22  prc diff Δ21   ∅-RS
real-time RS chart chart S add note SEB 65.000  Tue 3.67 62.700 3.67 105.300 -42.600 -40.46   -40.95 
real-time RS chart chart S add note Korian 10.730  Tue 3.27 10.390 3.27 19.420 -9.030 -46.50   -44.68 
real-time RS chart chart S add note Casino Guichard 9.430  Tue 4.43 9.030 4.43 16.690 -7.660 -45.90   -45.23 
real-time RS chart chart S add note Derichebourg 4.408  Tue 4.45 4.220 4.45 8.485 -4.265 -50.27   -46.59 
real-time RS chart chart add note Elior 1.933  Tue 3.59 1.866 3.59 2.624 -0.758 -28.89   -46.66 
real-time RS chart chart L add note Air France-KLM 1.300  Tue 4.67 1.242 4.67 3.860 -2.618 -67.82   -48.83 
real-time RS chart chart add note Solutions 30 2.234  Tue -0.09 2.236 -0.09 5.190 -2.954 -56.92   -55.99 
real-time RS chart chart S add note Valneva 5.760  Tue 8.35 5.316 8.35 11.655 -6.339 -54.39   -58.23 
real-time RS chart chart S add note Orpea 11.000  Tue 3.00 10.680 3.00 30.790 -20.110 -65.31   -68.44 
real-time RS chart chart add note Euroapi 17.630  Tue 2.23 17.245 2.23 13.802 3.443 24.95   -na- 
real-time RS chart chart add note OVH 11.065  Tue 10.98 9.970 10.98 19.050 -9.080 -47.66   -na- 
 CAC Mid 60 - 60 out of 60 instruments rated - 3/10/22 / 9/05/22 - 8 did rise, Market-Ratio(21) = 13.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 21 - B/S = 17/25
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions CAC Mid 60 * S21 - 17/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 26/11/07 693    - cash -
short 26/11/07  12/05/08 168  RT RS QC  Innate Pharma 100  2,702   3.700  2.440 5.611  1.911 52  15,163 147  
12/05/08 22/09/08 133    - cash -
  22/09/08  16/03/09 175  RT RS QC  Technicolor 100  25   600.831  80.676 4,474.663  3,873.832 645  112,009 6,488  
16/03/09 8/08/11 875    - cash -
  8/08/11   2/01/12 147  RT RS QC  Genfit 100  44,342   2.526  1.704 3.745  1.219 48  166,039 166  
2/01/12 20/10/14 1022    - cash -
  20/10/14  10/11/14 21  RT RS QC  CGG 100  932   178.048  168.288 188.374  10.326 6  175,663 166  
10/11/14 15/10/18 1435    - cash -
  15/10/18   4/03/19 140  RT RS QC  Altran Technologies 100  24,689   7.115  9.875 4.355  -2.760 -39  107,521 -72  
4/03/19 9/03/20 371    - cash -
  9/03/20  27/07/20 140  RT RS QC  Technicolor 100  19,127   5.621  2.520 12.540  6.918 123  239,848 710  
27/07/20 19/09/22 784    - cash -
  19/09/22   4/10/22 15  RT RS QC  Orpea 100  16,831   14.250  11.000 18.460  4.210 30  310,710 54,299  
accum26/11/07 4/10/22807 days out of 6120 invested (13%) 3,007 310,710 373  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort 22/09/08 16/03/09175600.8380.684,474.663,873.83 644.75 
   9/03/20 27/07/201405.622.5212.546.92 123.071,561.31 
 Innate Pharma 26/11/07 12/05/081683.702.445.611.91 51.6451.64 
 Genfit  8/08/11  2/01/121472.531.703.741.22 48.2448.24 
 Orpea 19/09/22  4/10/221514.2511.0018.464.21 29.5529.55 
 CGG 20/10/14 10/11/1421178.05168.29188.3710.33 5.805.80 
 Altran Technologies 15/10/18  4/03/191407.129.884.36-2.76 -38.79-38.79 


Annotations
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
18/05/16Albiomaadded
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)