| |
| |
Assessment - CAC Mid 60 - 4/22/24 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
L |
|
CAC Mid 60 |
14,619.300 |
Tue |
0.69 |
14,519.000 |
0.69 |
13,376.000 |
1,143.000 |
8.55 |
|
4.84 |
| | |
|
|
|
L |
|
Rubis |
32.740 |
Tue |
-0.24 |
32.820 |
-0.24 |
22.140 |
10.680 |
48.24 |
|
39.50 |
| | |
|
|
|
L |
|
Vallourec |
16.760 |
Tue |
-1.99 |
17.105 |
-2.02 |
13.235 |
3.870 |
29.24 |
|
38.78 |
| | |
|
|
|
L |
|
Eurazeo |
84.950 |
Tue |
3.66 |
81.950 |
3.66 |
62.300 |
19.650 |
31.54 |
|
27.51 |
| | |
|
|
|
L |
|
Mercialys |
11.270 |
Tue |
1.26 |
11.130 |
1.26 |
8.595 |
2.535 |
29.49 |
|
25.70 |
| | |
|
|
|
L |
|
Nexans |
98.300 |
Tue |
1.65 |
96.700 |
1.65 |
71.150 |
25.550 |
35.91 |
|
23.15 |
| | |
|
|
|
|
|
Ipsos |
62.850 |
Tue |
1.37 |
62.000 |
1.37 |
49.560 |
12.440 |
25.10 |
|
20.81 |
| | |
|
|
|
|
|
ID Logistics |
337.500 |
Tue |
0.45 |
336.000 |
0.45 |
282.000 |
54.000 |
19.15 |
|
20.67 |
| | |
|
|
|
|
|
Virbac |
359.000 |
Tue |
0.56 |
357.000 |
0.56 |
284.500 |
72.500 |
25.48 |
|
20.65 |
| | |
|
|
|
L |
|
elis |
21.520 |
Tue |
0.28 |
21.460 |
0.28 |
17.800 |
3.660 |
20.56 |
|
18.42 |
| | |
|
|
|
|
|
GTT |
134.000 |
Tue |
-0.81 |
135.100 |
-0.81 |
123.500 |
11.600 |
9.39 |
|
17.90 |
| | |
|
|
|
L |
|
TF1 |
8.590 |
Tue |
-0.12 |
8.595 |
-0.06 |
6.940 |
1.655 |
23.85 |
|
17.88 |
| | |
|
|
|
L |
|
SPIE |
33.580 |
Tue |
0.06 |
33.560 |
0.06 |
26.040 |
7.520 |
28.88 |
|
17.09 |
| | |
|
|
|
L |
|
Coface |
14.590 |
Tue |
-0.27 |
14.630 |
-0.27 |
11.100 |
3.530 |
31.80 |
|
15.70 |
| | |
|
|
|
L |
|
Lectra |
34.050 |
Tue |
2.25 |
33.300 |
2.25 |
28.600 |
4.700 |
16.43 |
|
15.67 |
| | |
|
|
|
L |
|
Amundi |
65.050 |
Tue |
0.85 |
64.500 |
0.85 |
55.550 |
8.950 |
16.11 |
|
13.25 |
| | |
|
|
|
|
|
SEB |
117.800 |
Tue |
2.61 |
114.800 |
2.61 |
103.800 |
11.000 |
10.60 |
|
13.11 |
| | |
|
|
|
L |
|
Métropole TV |
14.520 |
Tue |
0.28 |
14.480 |
0.28 |
12.470 |
2.010 |
16.12 |
|
12.79 |
| | |
|
|
|
L |
|
Fnac Darty |
30.850 |
Tue |
-1.75 |
31.400 |
-1.75 |
25.720 |
5.680 |
22.08 |
|
12.43 |
| | |
|
|
|
L |
|
Dassault Aviation |
205.600 |
Tue |
1.78 |
202.000 |
1.78 |
183.400 |
18.600 |
10.14 |
|
12.31 |
| | |
|
|
|
|
|
Carmila |
16.480 |
Tue |
-0.12 |
16.500 |
-0.12 |
14.520 |
1.980 |
13.64 |
|
11.73 |
| | |
|
|
|
L |
|
JCDecaux |
19.640 |
Tue |
1.71 |
19.310 |
1.71 |
17.150 |
2.160 |
12.59 |
|
10.12 |
| | |
|
|
|
L |
|
Wendel |
94.350 |
Tue |
0.64 |
93.750 |
0.64 |
78.350 |
15.400 |
19.66 |
|
9.59 |
| | |
|
|
|
|
|
Sopra Steria |
217.200 |
Tue |
1.69 |
213.600 |
1.69 |
188.700 |
24.900 |
13.20 |
|
9.49 |
| | |
|
|
|
|
|
Bolloré |
6.250 |
Tue |
0.81 |
6.195 |
0.89 |
5.385 |
0.810 |
15.04 |
|
9.38 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
L |
|
Technip Energies |
23.040 |
Tue |
1.05 |
22.800 |
1.05 |
20.950 |
1.850 |
8.83 |
|
9.01 |
| | |
|
|
|
|
|
Bic |
64.600 |
Tue |
-0.77 |
65.100 |
-0.77 |
62.750 |
2.350 |
3.75 |
|
8.71 |
| | |
|
|
|
L |
|
Neoen |
29.180 |
Tue |
0.27 |
29.100 |
0.27 |
26.600 |
2.500 |
9.40 |
|
7.90 |
| | |
|
|
|
|
|
Scor |
30.600 |
Tue |
3.66 |
29.520 |
3.66 |
28.870 |
0.650 |
2.25 |
|
7.32 |
| | |
|
|
|
|
|
Argan |
78.700 |
Tue |
|
78.700 |
|
77.000 |
1.700 |
2.21 |
|
7.07 |
| | |
|
|
|
|
|
Trigano |
144.000 |
Tue |
0.70 |
143.000 |
0.70 |
142.200 |
0.800 |
0.56 |
|
5.46 |
| | |
|
|
|
L |
|
Eramet |
75.300 |
Tue |
-0.07 |
75.350 |
-0.07 |
71.550 |
3.800 |
5.31 |
|
3.31 |
| | |
|
|
|
L |
|
Ipsen |
111.400 |
Tue |
-0.98 |
112.500 |
-0.98 |
103.100 |
9.400 |
9.12 |
|
1.99 |
| | |
|
|
|
|
|
Elior |
2.408 |
Tue |
0.08 |
2.406 |
0.08 |
2.432 |
-0.026 |
-1.07 |
|
1.62 |
| | |
|
|
|
|
|
FDJ |
35.180 |
Tue |
0.06 |
35.160 |
0.06 |
33.040 |
2.120 |
6.42 |
|
1.40 |
| | |
|
|
|
L |
|
Imerys |
30.180 |
Tue |
0.33 |
30.080 |
0.33 |
25.880 |
4.200 |
16.23 |
|
1.01 |
| | |
|
|
|
L |
|
Covivio |
44.840 |
Tue |
0.99 |
44.400 |
0.99 |
44.300 |
0.100 |
0.23 |
|
0.26 |
| | |
|
|
|
|
|
VusionGroup |
128.400 |
Tue |
5.16 |
122.100 |
5.16 |
94.200 |
27.900 |
29.62 |
|
0.10 |
| | |
|
|
|
L |
|
Verallia |
34.200 |
Tue |
-0.41 |
34.340 |
-0.41 |
31.900 |
2.440 |
7.65 |
|
-2.00 |
| | |
|
|
|
|
|
SES |
5.655 |
Tue |
-0.09 |
5.665 |
-0.18 |
5.425 |
0.240 |
4.42 |
|
-2.55 |
| | |
|
|
|
|
|
Aéroports de Paris |
118.400 |
Tue |
|
118.400 |
|
113.400 |
5.000 |
4.41 |
|
-2.81 |
| | |
|
|
|
S |
|
Alten |
131.200 |
Tue |
1.31 |
129.500 |
1.31 |
124.100 |
5.400 |
4.35 |
|
-2.98 |
| | |
|
|
|
L |
|
Bénéteau |
12.660 |
Tue |
2.26 |
12.380 |
2.26 |
11.300 |
1.080 |
9.56 |
|
-4.68 |
| | |
|
|
|
|
|
Aperam |
27.020 |
Tue |
-1.82 |
27.520 |
-1.82 |
30.000 |
-2.480 |
-8.27 |
|
-5.45 |
| | |
|
|
|
|
|
Mersen |
34.450 |
Tue |
0.73 |
34.200 |
0.73 |
33.000 |
1.200 |
3.64 |
|
-6.24 |
| | |
|
|
|
L |
|
Interparfums |
50.900 |
Tue |
3.35 |
49.250 |
3.35 |
49.300 |
-0.050 |
-0.10 |
|
-9.90 |
| | |
|
|
|
L |
|
Plastic Omnium |
11.990 |
Tue |
0.08 |
11.980 |
0.08 |
11.190 |
0.790 |
7.06 |
|
-10.07 |
| | |
|
|
|
|
|
Derichebourg |
4.066 |
Tue |
1.60 |
4.002 |
1.60 |
4.820 |
-0.818 |
-16.97 |
|
-16.84 |
| | |
|
|
|
L |
|
Eutelsat |
3.750 |
Tue |
-2.75 |
3.856 |
-2.75 |
3.778 |
0.078 |
2.06 |
|
-18.17 |
| | |
|
|
|
L |
|
ALD |
6.070 |
Tue |
0.17 |
6.060 |
0.17 |
6.195 |
-0.135 |
-2.18 |
|
-18.21 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/27/23 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
S |
|
Solutions 30 |
1.920 |
Tue |
3.34 |
1.858 |
3.34 |
2.202 |
-0.344 |
-15.62 |
|
-20.88 |
| | |
|
|
|
|
|
CGG |
0.439 |
Tue |
-0.54 |
0.441 |
-0.54 |
0.617 |
-0.176 |
-28.56 |
|
-23.80 |
| | |
|
|
|
S |
|
Icade |
25.180 |
Tue |
1.53 |
24.800 |
1.53 |
33.560 |
-8.760 |
-26.10 |
|
-23.96 |
| | |
|
|
|
|
|
Voltalia |
7.850 |
Tue |
3.43 |
7.590 |
3.43 |
8.920 |
-1.330 |
-14.91 |
|
-24.67 |
| | |
|
|
|
|
|
Valneva |
3.720 |
Tue |
0.27 |
3.710 |
0.27 |
5.184 |
-1.474 |
-28.43 |
|
-25.01 |
| | |
|
|
|
S |
|
X-FAB |
6.570 |
Tue |
0.31 |
6.545 |
0.38 |
9.965 |
-3.420 |
-34.32 |
|
-26.58 |
| | |
|
|
|
S |
|
Nexity |
9.740 |
Tue |
0.72 |
9.670 |
0.72 |
14.230 |
-4.560 |
-32.04 |
|
-33.81 |
| | |
|
|
|
L |
|
Clariane |
1.664 |
Tue |
0.48 |
1.656 |
0.48 |
2.288 |
-0.632 |
-27.62 |
|
-47.77 |
| | |
|
|
|
S |
|
Euroapi |
2.762 |
Tue |
0.44 |
2.750 |
0.44 |
5.108 |
-2.358 |
-46.16 |
|
-56.37 |
| | |
|
|
|
|
|
Atos |
1.938 |
Tue |
1.12 |
1.917 |
1.12 |
6.260 |
-4.344 |
-69.38 |
|
-60.91 |
| | |
|
|
|
L |
|
Orpea |
12.650 |
Tue |
2.60 |
12.332 |
2.58 |
211.000 |
-198.668 |
-94.16 |
|
-62.96 |
CAC Mid 60 - 60 out of 60 instruments rated - 4/22/24 / 11/27/23 - 44 did rise, Market-Ratio(21) = 73.33 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions CAC Mid 60 * S21 - 17/25 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/26/07 |
693 |
|
- cash - |
short |
11/26/07 |
5/12/08 |
168 |
|
|
|
Innate Pharma |
100 |
2,702 |
|
3.700 |
2.440 |
5.611 |
1.911 |
52 |
15,163 |
147 |
|
5/12/08 |
9/22/08 |
133 |
|
- cash - |
|
9/22/08 |
3/16/09 |
175 |
|
|
|
Vantiva |
100 |
25 |
|
600.831 |
80.676 |
4,474.663 |
3,873.832 |
645 |
112,009 |
6,488 |
|
3/16/09 |
8/08/11 |
875 |
|
- cash - |
|
8/08/11 |
1/02/12 |
147 |
|
|
|
Genfit |
100 |
44,342 |
|
2.526 |
1.704 |
3.745 |
1.219 |
48 |
166,039 |
166 |
|
1/02/12 |
10/20/14 |
1022 |
|
- cash - |
|
10/20/14 |
11/10/14 |
21 |
|
|
|
CGG |
100 |
932 |
|
178.048 |
168.288 |
188.374 |
10.326 |
6 |
175,663 |
166 |
|
11/10/14 |
10/15/18 |
1435 |
|
- cash - |
|
10/15/18 |
3/04/19 |
140 |
|
|
|
Altran Technologies |
100 |
24,689 |
|
7.115 |
9.875 |
4.355 |
-2.760 |
-39 |
107,521 |
-72 |
|
3/04/19 |
3/09/20 |
371 |
|
- cash - |
|
3/09/20 |
7/27/20 |
140 |
|
|
|
Vantiva |
100 |
19,127 |
|
5.621 |
2.520 |
12.540 |
6.918 |
123 |
239,848 |
710 |
|
7/27/20 |
9/19/22 |
784 |
|
- cash - |
|
9/19/22 |
11/07/22 |
49 |
|
|
|
Orpea |
100 |
16 |
|
14,250.000 |
8,150.000 |
24,915.644 |
10,665.644 |
75 |
410,498 |
6,320 |
|
11/07/22 |
4/24/24 |
534 |
|
- cash - |
accum | 11/26/07 |
11/07/22 | 840 |
days out of 6687 invested (13%) |
4,005 |
410,498 |
402 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Vantiva | short | 9/22/08 | 3/16/09 | 175 | 600.83 | 80.68 | 4,474.66 | 3,873.83 | 644.75 | | | |
| | 3/09/20 | 7/27/20 | 140 | 5.62 | 2.52 | 12.54 | 6.92 | 123.07 | | | 1,561.31 |
Orpea | | 9/19/22 | 11/07/22 | 49 | 14,250.00 | 8,150.00 | 24,915.64 | 10,665.64 | 74.85 | | | 74.85 |
Innate Pharma | | 11/26/07 | 5/12/08 | 168 | 3.70 | 2.44 | 5.61 | 1.91 | 51.64 | | | 51.64 |
Genfit | | 8/08/11 | 1/02/12 | 147 | 2.53 | 1.70 | 3.74 | 1.22 | 48.24 | | | 48.24 |
CGG | | 10/20/14 | 11/10/14 | 21 | 178.05 | 168.29 | 188.37 | 10.33 | 5.80 | | | 5.80 |
Altran Technologies | | 10/15/18 | 3/04/19 | 140 | 7.12 | 9.88 | 4.36 | -2.76 | -38.79 | | | -38.79 |
Annotations
3/25/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
2/20/24 | CAC Mid 60 | | | Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec |
5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
7/28/17 | Rubis | | | stock split 1:2 (two for one) |
4/03/17 | CAC Mid 60 | | | Soitec and Tarkett replace CGG and Maurel et Prom |
7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
7/15/16 | CAC Mid 60 | | | Saft dropped out due to the acquisition by Total |
| CAC Mid 60 | | | Eutelsat replaces Eiffage |
3/21/16 | CAC Mid 60 | | | Amundi, SPIE and Worldline replace Adocia, Coface and Montupet |
1/18/16 | CAC Mid 60 | | | Montupet drops out (acquisition by Linamar) |
1/04/16 | CAC Mid 60 | | | complete analysis |
12/21/15 | CAC Mid 60 | | | DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac |
8/24/15 | CAC Mid 60 | | | complete analysis |
7/08/15 | CAC Mid 60 | | | market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out) |
|
|