RS Chart
Assessment - CAC Mid 60 - 2/06/23 - RS = 18
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/03/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CAC Mid 60 14,800.200  Wed 0.47 14,770.900 0.20 12,000.400 2,770.500 23.09   6.96 
real-time RS chart chart L add note Technip Energies 18.450  Wed 0.11 18.110 1.88 12.105 6.005 49.61   44.09 
real-time RS chart chart L add note Verallia 34.380  Wed 0.41 34.100 0.82 23.020 11.080 48.13   34.89 
real-time RS chart chart L add note Ipsos 61.300  Wed 0.33 61.300 46.200 15.100 32.68   29.12 
real-time RS chart chart add note SES imagotag 124.800  Wed 2.80 121.400 2.80 95.600 25.800 26.99   29.10 
real-time RS chart chart L add note JCDecaux 21.840  Wed 0.28 21.700 0.65 12.150 9.550 78.60   27.43 
real-time RS chart chart L add note Vallourec 13.675  Wed 0.77 13.230 3.36 10.655 2.575 24.17   25.03 
real-time RS chart chart L add note elis 16.610  Wed 1.03 16.400 1.28 10.640 5.760 54.14   23.58 
real-time RS chart chart add note Bic 66.900  Wed -1.62 67.800 -1.33 63.800 4.000 6.27   21.70 
real-time RS chart chart L add note Interparfums 61.400  Wed -0.16 61.500 -0.16 42.950 18.550 43.19   20.75 
real-time RS chart chart L add note Alten 146.100  Wed -0.20 146.900 -0.54 113.100 33.800 29.89   19.82 
real-time RS chart chart L add note Mercialys 10.650  Wed 1.43 10.510 1.33 7.845 2.665 33.97   18.87 
real-time RS chart chart L add note Coface 13.160  Wed 1.86 12.920 1.86 9.870 3.050 30.90   18.17 
real-time RS chart chart L add note Trigano 128.900  Wed 0.39 130.300 -1.07 95.100 35.200 37.01   17.69 
real-time RS chart chart L add note Amundi 62.850  Wed 2.61 62.450 0.64 43.540 18.910 43.43   16.20 
real-time RS chart chart L add note Wendel 100.400  Wed 0.70 100.100 0.30 75.050 25.050 33.38   16.05 
real-time RS chart chart add note Nexans 96.200  Wed -0.93 100.400 -4.18 92.850 7.550 8.13   15.47 
real-time RS chart chart L add note Elior 3.104  Wed -0.83 3.210 -3.30 1.866 1.344 72.03   14.81 
real-time RS chart chart L add note Imerys 40.400  Wed 1.61 39.900 1.25 31.600 8.300 26.27   14.41 
real-time RS chart chart L add note SPIE 25.760  Wed 1.34 25.460 1.18 21.680 3.780 17.44   13.85 
real-time RS chart chart L add note FDJ 38.910  Wed 0.03 39.310 -1.02 30.680 8.630 28.13   13.38 
real-time RS chart chart L add note Aperam 35.830  Wed -0.42 35.460 1.04 25.290 10.170 40.21   11.26 
real-time RS chart chart L add note Eramet 108.200  Wed -0.09 106.400 1.69 83.700 22.700 27.12   11.22 
real-time RS chart chart L add note Derichebourg 6.640  Wed 1.53 6.845 -2.99 4.220 2.625 62.20   9.59 
real-time RS chart chart L add note Covivio 65.250  Wed 1.16 65.150 0.15 50.300 14.850 29.52   8.76 
  instrument freshest Δday 2/06/23 Δwk 10/03/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Sopra Steria 160.700  Wed 0.31 162.300 -0.99 130.600 31.700 24.27   8.70 
real-time RS chart chart add note Dassault Aviation 152.500  Wed 0.73 155.800 -2.12 119.400 36.400 30.49   8.49 
real-time RS chart chart L add note SEB 95.450  Wed 0.90 94.650 0.85 62.700 31.950 50.96   7.99 
real-time RS chart chart L add note Nexity 27.580  Wed 0.44 27.760 -0.65 20.360 7.400 36.35   7.85 
real-time RS chart chart add note Bolloré 5.115  Wed 0.10 5.115 4.748 0.367 7.73   5.67 
real-time RS chart chart L add note ALD 12.380  Wed 1.81 12.160 1.81 10.000 2.160 21.60   4.99 
real-time RS chart chart L add note Plastic Omnium 17.130  Wed 1.00 16.810 1.90 14.000 2.810 20.07   4.85 
real-time RS chart chart L add note TF1 7.565  Wed 1.00 7.470 1.27 6.070 1.400 23.06   4.02 
real-time RS chart chart L add note Métropole TV 14.500  Wed 0.21 14.700 -1.36 12.450 2.250 18.07   3.11 
real-time RS chart chart L add note Rubis 25.880  Wed 0.74 25.430 1.77 21.690 3.740 17.24   3.04 
real-time RS chart chart L add note Scor 22.780  Wed 2.15 21.130 7.81 14.740 6.390 43.35   2.46 
real-time RS chart chart L add note McPhy Energy 13.690  Wed 2.09 13.845 -1.12 10.500 3.345 31.86   0.50 
real-time RS chart chart add note Ipsen 98.050  Wed -0.15 99.200 -1.16 97.450 1.750 1.80   0.34 
real-time RS chart chart L add note Eurazeo 64.300  Wed 0.94 63.800 0.78 54.500 9.300 17.06   -0.05 
real-time RS chart chart L add note SES 7.078  Wed -2.10 7.184 -1.48 5.698 1.486 26.08   -0.91 
real-time RS chart chart S add note Neoen 36.250  Wed 0.28 36.650 -1.09 35.280 1.370 3.88   -1.30 
real-time RS chart chart add note Soitec 138.300  Wed -2.09 145.000 -4.62 120.300 24.700 20.53   -2.18 
real-time RS chart chart L add note Icade 45.100  Wed 1.81 44.940 0.36 38.400 6.540 17.03   -3.16 
real-time RS chart chart L add note Carmila 14.080  Wed 0.72 14.000 0.57 13.800 0.200 1.45   -3.41 
real-time RS chart chart add note OVH 14.905  Wed -1.03 15.050 -0.96 9.970 5.080 50.95   -5.77 
real-time RS chart chart L add note Virbac 295.000  Wed 1.37 289.000 2.08 270.500 18.500 6.84   -6.48 
real-time RS chart chart L add note Casino Guichard 11.530  Wed 0.96 11.850 -2.70 9.030 2.820 31.23   -6.63 
real-time RS chart chart L add note Air France-KLM 1.560  Wed -1.17 1.600 -2.50 1.242 0.358 28.82   -6.78 
real-time RS chart chart L add note Atos 12.450  Wed 1.38 12.180 2.22 8.560 3.620 42.29   -7.77 
real-time RS chart chart add note Altarea 126.400  Wed 126.000 0.32 127.600 -1.600 -1.25   -8.40 
  instrument freshest Δday 2/06/23 Δwk 10/03/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Fnac Darty 34.860  Wed 0.29 34.980 -0.34 28.560 6.420 22.48   -8.41 
real-time RS chart chart add note CGG 0.852  Wed 7.09 0.750 13.51 0.747 0.003 0.43   -8.77 
real-time RS chart chart S add note GTT 100.900  Wed 0.80 99.650 1.25 113.500 -13.850 -12.20   -9.33 
real-time RS chart chart L add note Antin Infrastructure 20.720  Wed 2.07 21.040 -1.52 21.360 -0.320 -1.50   -12.95 
real-time RS chart chart S add note Eutelsat 6.915  Wed 0.07 6.990 -1.07 8.035 -1.045 -13.01   -22.73 
real-time RS chart chart L add note Solutions 30 2.325  Wed -0.73 2.305 0.87 2.236 0.069 3.09   -25.00 
real-time RS chart chart L add note Valneva 6.180  Wed -1.59 6.452 -4.22 5.316 1.136 21.37   -27.65 
real-time RS chart chart add note Korian 8.950  Wed 0.56 8.830 1.36 10.390 -1.560 -15.01   -33.74 
real-time RS chart chart add note Orpea 2.025  Wed -13.46 2.282 -11.26 10.680 -8.398 -78.63   -83.94 
real-time RS chart chart add note Euroapi 15.920  Wed 1.14 15.480 2.84 17.245 -1.765 -10.23   -na- 
 CAC Mid 60 - 59 out of 59 instruments rated - 2/06/23 / 10/03/22 - 52 did rise, Market-Ratio(18) = 88.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions CAC Mid 60 * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   8/06/07 315  RT RS QC  Eiffage 100  127   78.250  92.700    14.450 18  11,835 22  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  Ubisoft 100  333   35.500  27.205    -8.295 -23  9,073 -94  
6/23/08 4/06/09 287    - cash -
  4/06/09   2/15/10 315  RT RS QC  Nexity 100  461   19.640  24.945    5.305 27  11,519 32  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  4,416   2.608  3.261    0.653 25  14,402 164  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Plastic Omnium 100  4,105   3.508  3.759    0.251 7  15,433 106  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Plastic Omnium 100  3,878   3.979  4.386    0.407 10  17,011 256  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,956   4.299  6.933    2.634 61  27,431 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  4,831   5.678  5.350    -0.328 -6  25,846 -54  
8/01/11 1/16/12 168    - cash -
  1/16/12   6/04/12 140  RT RS QC  Rémy Cointreau 100  399   64.630  76.770    12.140 19  30,690 57  
6/04/12 8/13/12 70    - cash -
  8/13/12   6/24/13 315  RT RS QC  Eurofins Scientific 100  2,963   10.355  14.660    4.305 42  43,446 50  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/04/14 399  RT RS QC  Montupet 100  2,871   15.130  52.000    36.870 244  149,300 209  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/15/14 28  RT RS QC  Genfit 100  5,419   27.550  46.850    19.300 70  253,886 101,263  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Adocia 100  8,213   30.910  36.200    5.290 17  297,333 377,906  
9/29/14 11/24/14 56    - cash -
  11/24/14   8/24/15 273  RT RS QC  Adocia 100  10,306   28.850  73.650    44.800 155  759,042 250  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/23/15 42  RT RS QC  Sartorius Stedim 100  16,817   45.133  56.167    11.033 24  944,591 569  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Sartorius Stedim 100  16,600   56.900  56.275    -0.625 -1  934,216 -25  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Sartorius Stedim 100  16,226   57.575  55.767    -1.808 -3  904,874 -21  
2/08/16 4/18/16 70    - cash -
  4/18/16   6/27/16 70  RT RS QC  Ubisoft 100  33,414   27.080  30.880    3.800 14  1,031,847 98  
6/27/16 7/04/16 7    - cash -
  7/04/16   3/05/18 609  RT RS QC  Ubisoft 100  31,187   33.085  66.240    33.155 100  2,065,852 52  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Ubisoft 100  28,828   71.660  90.580    18.920 26  2,611,278 204  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/02/18 21  RT RS QC  Eramet 100  20,400   128.000  107.000    -21.000 -16  2,182,878 -96  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Ubisoft 100  23,386   93.340  99.820    6.480 7  2,334,419 3,211  
7/16/18 7/30/18 14    - cash -
  7/30/18   8/27/18 28  RT RS QC  Sartorius Stedim 100  22,686   102.900  107.100    4.200 4  2,429,701 68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Sartorius Stedim 100  22,028   110.300  110.100    -0.200 0  2,425,295 -9  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  30,373   79.850  80.450    0.600 1  2,443,519 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  169,043   14.455  14.510    0.055 0  2,452,816 1  
3/02/20 7/13/20 133    - cash -
  7/13/20   9/20/21 434  RT RS QC  Iliad 100  13,920   176.200  182.500    6.300 4  2,540,512 3  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/20/21 84  RT RS QC  Virbac 100  6,811   373.000  413.000    40.000 11  2,812,952 56  
12/20/21 12/27/21 7    - cash -
  12/27/21   3/07/22 70  RT RS QC  Valneva 100  106,632   26.380  12.740    -13.640 -52  1,358,492 -98  
3/07/22 4/04/22 28    - cash -
  4/04/22   6/13/22 70  RT RS QC  Eramet 100  8,713   155.900  111.800    -44.100 -28  974,248 -82  
6/13/22 7/11/22 28    - cash -
  7/11/22   7/18/22 7  RT RS QC  GTT 100  8,125   119.900  126.300    6.400 5  1,026,248 1,405  
7/18/22 11/07/22 112    - cash -
  11/07/22   2/08/23 93  RT RS QC  Vallourec 100  87,117   11.780  13.675    1.895 16  1,191,335 80  
accum 9/25/06 2/08/234315 days out of 6247 invested (69%) 11,813 1,191,335 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/01/13  8/04/1439915.1352.0036.87 243.69243.69 
 Adocia  9/22/14  9/29/14730.9136.205.29 17.11 
  11/24/14  8/24/1527328.8573.6544.80 155.29198.98 
 Plastic Omnium  3/01/10  5/24/10842.613.260.65 25.04 
   5/31/10  7/05/10353.513.760.25 7.16 
   7/12/10  8/09/10283.984.390.41 10.23 
   9/13/10  6/20/112804.306.932.63 61.27138.18 
 Ubisoft  5/19/08  6/23/083535.5027.21-8.30 -23.37 
   4/18/16  6/27/167027.0830.883.80 14.03 
   7/04/16  3/05/1860933.0966.2433.16 100.21 
   3/12/18  5/28/187771.6690.5818.92 26.40 
   7/09/18  7/16/18793.3499.826.48 6.94136.51 
 Genfit  8/18/14  9/15/142827.5546.8519.30 70.0570.05 
 Eurofins Scientific  8/13/12  6/24/1331510.3614.664.31 41.5741.57 
 Nexity  4/06/09  2/15/1031519.6424.955.31 27.0127.01 
 Sartorius Stedim 10/12/15 11/23/154245.1356.1711.03 24.45 
  11/30/15 12/14/151456.9056.28-0.63 -1.10 
  12/21/15  2/08/164957.5855.77-1.81 -3.14 
   7/30/18  8/27/1828102.90107.104.20 4.08 
   9/03/18  9/10/187110.30110.10-0.20 -0.1823.85 
 Rémy Cointreau  1/16/12  6/04/1214064.6376.7712.14 18.7818.78 
 Eiffage  9/25/06  8/06/0731578.2592.7014.45 18.4718.47 
 Vallourec 11/07/22  2/08/239311.7813.681.90 16.0916.09 
 Virbac  9/27/21 12/20/2184373.00413.0040.00 10.7210.72 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.75 
   7/11/22  7/18/227119.90126.306.40 5.346.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Iliad  7/13/20  9/20/21434176.20182.506.30 3.583.58 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 Eramet  6/11/18  7/02/1821128.00107.00-21.00 -16.41 
   4/04/22  6/13/2270155.90111.80-44.10 -28.29-40.05 
 Valneva 12/27/21  3/07/227026.3812.74-13.64 -51.71-51.71 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)