RS Chart
Assessment - CAC Mid 60 in Swiss Franc - 14/10/19 - RS = 18
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 10/06/19  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CAC Mid 60 14,523.714  Fri -0.65 14,575.502 -0.36 14,436.706 138.796 0.96   1.58 
real-time RS chart chart S add note Ipsen 105.776  Fri 0.10 97.364 8.64 126.188 -28.824 -22.84   -21.42 
real-time RS chart chart add note Iliad 101.224  Fri 0.52 94.604 7.00 114.039 -19.435 -17.04   -13.92 
real-time RS chart chart add note Rexel 12.232  Fri 1.88 11.534 6.05 11.172 0.362 3.24   0.06 
real-time RS chart chart L add note Sopra Steria 133.704  Fri -1.94 126.887 5.37 118.126 8.761 7.42   14.07 
real-time RS chart chart add note DBV Technologies 14.734  Fri -6.10 14.030 5.02 18.228 -4.198 -23.03   -23.82 
real-time RS chart chart add note Trigano 87.743  Fri -1.78 83.840 4.66 77.930 5.910 7.58   -9.27 
real-time RS chart chart L add note Casino Guichard 48.490  Fri 1.97 46.610 4.03 36.255 10.354 28.56   11.56 
real-time RS chart chart add note Getlink 16.251  Fri 0.34 15.701 3.50 15.765 -0.064 -0.40   9.84 
real-time RS chart chart L add note Covivio 112.043  Fri 0.39 108.690 3.09 105.810 2.880 2.72   6.70 
real-time RS chart chart L add note Nexity 49.325  Fri -0.22 48.028 2.70 43.264 4.763 11.01   3.63 
real-time RS chart chart L add note CGG 2.365  Fri -0.69 2.304 2.67 1.612 0.691 42.87   26.32 
real-time RS chart chart L add note Mercialys 13.942  Fri -1.01 13.590 2.59 13.044 0.546 4.19   1.03 
real-time RS chart chart add note Imerys 39.364  Fri -0.56 38.682 1.76 44.742 -6.061 -13.55   -21.02 
real-time RS chart chart add note Soitec 108.909  Fri 0.30 107.095 1.69 93.829 13.266 14.14   32.47 
real-time RS chart chart L add note Aperam 24.971  Fri 0.75 24.575 1.61 24.499 0.076 0.31   -11.72 
real-time RS chart chart add note Worldline 64.103  Fri 0.17 63.114 1.57 65.893 -2.780 -4.22   7.89 
real-time RS chart chart add note Vallourec 2.530  Fri -0.52 2.496 1.37 2.486 0.010 0.41   -1.56 
real-time RS chart chart L add note Amundi 70.206  Fri 0.08 69.271 1.35 65.781 3.490 5.31   10.45 
real-time RS chart chart L add note elis 17.879  Fri -0.49 17.648 1.31 17.109 0.539 3.15   1.75 
real-time RS chart chart S add note JCDecaux 25.179  Fri -0.69 24.894 1.15 29.089 -4.196 -14.42   -16.39 
real-time RS chart chart add note TF1 8.972  Fri 0.12 8.884 0.99 9.596 -0.711 -7.41   -4.06 
real-time RS chart chart L add note Eutelsat 19.935  Fri 0.53 19.753 0.92 18.128 1.626 8.97   2.83 
real-time RS chart chart S add note Maisons du Monde 15.844  Fri -0.89 15.701 0.91 19.729 -4.027 -20.41   -25.29 
real-time RS chart chart L add note Plastic Omnium 25.916  Fri 0.55 25.696 0.86 23.625 2.071 8.77   -1.80 
  instrument freshest Δday 14/10/19 Δwk 10/06/19  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Aéroports de Paris 181.754  Fri 0.12 180.654 0.61 171.759 8.896 5.18   -2.60 
real-time RS chart chart add note Solocal 0.882  Fri 0.06 0.877 0.50 0.926 -0.049 -5.24   21.96 
real-time RS chart chart L add note bioMérieux 83.070  Fri 0.07 82.740 0.40 83.416 -0.676 -0.81   6.75 
real-time RS chart chart S add note SEB 149.977  Fri -1.30 149.757 0.15 171.199 -21.442 -12.52   -4.05 
real-time RS chart chart L add note Nexans 37.439  Fri 0.24 37.406 0.09 29.985 7.421 24.75   20.12 
real-time RS chart chart add note CNP Assurances 19.671  Fri -0.11 19.671 22.192 -2.521 -11.36   -9.11 
real-time RS chart chart add note Neopost 19.352  Fri 19.352 21.655 -2.303 -10.63   -18.50 
real-time RS chart chart L add note Ipsos 28.643  Fri 0.39 28.753 -0.38 26.760 1.993 7.45   11.05 
real-time RS chart chart add note Altran Technologies 15.718  Fri 0.32 15.800 -0.52 12.658 3.142 24.83   42.18 
real-time RS chart chart L add note Icade 92.691  Fri -0.41 93.186 -0.53 87.391 5.795 6.63   10.77 
real-time RS chart chart add note Genfit 14.624  Fri -1.19 14.712 -0.60 24.096 -9.384 -38.94   -29.13 
real-time RS chart chart S add note Bolloré 4.119  Fri -0.95 4.145 -0.64 4.398 -0.253 -5.75   -3.45 
real-time RS chart chart add note Lagardere 21.793  Fri -0.35 21.947 -0.70 25.977 -4.030 -15.51   -12.72 
real-time RS chart chart L add note SPIE 20.188  Fri -0.97 20.341 -0.76 17.601 2.740 15.57   22.54 
real-time RS chart chart S add note Métropole TV 16.559  Fri 1.14 16.713 -0.92 18.161 -1.448 -7.97   -4.90 
real-time RS chart chart add note Sartorius Stedim 138.322  Fri -0.63 139.642 -0.94 144.439 -4.797 -3.32   10.83 
real-time RS chart chart L add note Korian-Medica 41.541  Fri -0.58 42.002 -1.10 40.488 1.515 3.74   10.42 
real-time RS chart chart add note GTT 96.924  Fri 2.44 98.024 -1.12 94.165 3.859 4.10   12.33 
real-time RS chart chart add note Euronext 78.837  Fri 0.28 79.827 -1.24 71.660 8.167 11.40   20.42 
real-time RS chart chart L add note ALD 14.404  Fri 14.624 -1.50 14.869 -0.245 -1.65   3.05 
real-time RS chart chart L add note Wendel 134.254  Fri -1.37 136.343 -1.53 130.555 5.788 4.43   6.26 
real-time RS chart chart add note Alten 111.493  Fri -0.98 113.582 -1.84 109.953 3.630 3.30   10.93 
real-time RS chart chart L add note Orpea 119.740  Fri -1.89 122.049 -1.89 114.207 7.842 6.87   6.86 
real-time RS chart chart add note Bic 68.171  Fri 0.98 69.491 -1.90 78.434 -8.943 -11.40   -17.05 
real-time RS chart chart L add note Rubis 56.077  Fri -0.68 57.341 -2.21 53.297 4.044 7.59   4.63 
  instrument freshest Δday 14/10/19 Δwk 10/06/19  prc diff Δ18   ∅-RS
real-time RS chart chart add note Tarkett 14.800  Fri -2.32 15.207 -2.68 22.136 -6.929 -31.30   -22.72 
real-time RS chart chart L add note Technicolor 0.794  Fri -0.48 0.816 -2.69 0.950 -0.134 -14.07   -21.77 
real-time RS chart chart add note Vicat 41.892  Fri -1.04 43.157 -2.93 49.602 -6.445 -12.99   -10.57 
real-time RS chart chart L add note Dassault Aviation 1,329.344  Fri -2.11 1,371.126 -3.05 1,368.249 2.877 0.21   -5.09 
real-time RS chart chart S add note Europcar 5.163  Fri -1.14 5.333 -3.18 6.830 -1.497 -21.92   -29.22 
real-time RS chart chart L add note Elior 12.590  Fri -0.95 13.041 -3.46 12.316 0.724 5.88   -3.65 
real-time RS chart chart L add note Eramet 50.051  Fri -0.76 51.865 -3.50 58.313 -6.448 -11.06   -15.84 
real-time RS chart chart add note Rémy Cointreau 132.934  Fri -1.47 139.642 -4.80 135.257 4.384 3.24   8.43 
real-time RS chart chart L add note Eurofins Scientific 465.765  Fri -0.47 513.485 -9.29 412.714 100.771 24.42   20.64 
real-time RS chart chart L add note Eurazeo 68.171  Fri -9.42 75.483 -9.69 71.492 3.992 5.58   5.53 
real-time RS chart chart S add note Fnac Darty 55.967  Fri -14.02 65.752 -14.88 77.482 -11.729 -15.14   -6.61 
 CAC Mid 60 - 60 out of 60 instruments rated - 14/10/19 / 10/06/19 - 33 did rise, Market-Ratio(18) in CHF = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions CAC Mid 60 in Swiss Franc * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
long 25/09/06   6/08/07 315  RT RS QC  Eiffage 100  80   123.643  152.037    28.394 23  12,272 27  
6/08/07 19/05/08 287    - cash -
  19/05/08  23/06/08 35  RT RS QC  Ubisoft 100  211   57.940  43.971    -13.968 -24  9,324 -94  
23/06/08 6/04/09 287    - cash -
  6/04/09  15/02/10 315  RT RS QC  Nexity 100  311   29.955  36.579    6.624 22  11,384 26  
15/02/10 1/03/10 14    - cash -
  1/03/10  24/05/10 84  RT RS QC  Plastic Omnium 100  2,983   3.816  4.711    0.895 23  14,055 150  
24/05/10 31/05/10 7    - cash -
  31/05/10   5/07/10 35  RT RS QC  Plastic Omnium 100  2,816   4.990  5.020    0.030 1  14,140 6  
5/07/10 12/07/10 7    - cash -
  12/07/10   9/08/10 28  RT RS QC  Plastic Omnium 100  2,658   5.320  6.052    0.732 14  16,086 437  
9/08/10 13/09/10 35    - cash -
  13/09/10  20/06/11 280  RT RS QC  Plastic Omnium 100  2,893   5.560  8.417    2.856 51  24,350 72  
20/06/11 4/07/11 14    - cash -
  4/07/11   1/08/11 28  RT RS QC  Altran Technologies 100  3,481   6.995  6.056    -0.939 -13  21,081 -85  
1/08/11 16/01/12 168    - cash -
  16/01/12   4/06/12 140  RT RS QC  Rémy Cointreau 100  270   78.034  92.224    14.190 18  24,912 55  
4/06/12 13/08/12 70    - cash -
  13/08/12  24/06/13 315  RT RS QC  Eurofins Scientific 100  200   124.364  179.761    55.397 45  35,991 53  
24/06/13 1/07/13 7    - cash -
  1/07/13   4/08/14 399  RT RS QC  Montupet 100  1,935   18.598  63.284    44.686 240  122,459 207  
4/08/14 18/08/14 14    - cash -
  18/08/14  15/09/14 28  RT RS QC  Genfit 100  3,668   33.377  56.703    23.326 70  208,018 99,962  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Adocia 100  5,572   37.327  43.690    6.363 17  243,472 366,648  
29/09/14 24/11/14 56    - cash -
  24/11/14  24/08/15 273  RT RS QC  Adocia 100  7,018   34.692  79.601    44.909 129  558,642 204  
24/08/15 12/10/15 49    - cash -
  12/10/15  23/11/15 42  RT RS QC  Sartorius Stedim 100  11,318   49.358  60.812    11.454 23  688,277 513  
23/11/15 30/11/15 7    - cash -
  30/11/15  14/12/15 14  RT RS QC  Sartorius Stedim 100  11,128   61.850  60.946    -0.904 -1  678,212 -32  
14/12/15 21/12/15 7    - cash -
  21/12/15   8/02/16 49  RT RS QC  Sartorius Stedim 100  10,874   62.365  61.611    -0.754 -1  670,011 -9  
8/02/16 18/04/16 70    - cash -
  18/04/16  27/06/16 70  RT RS QC  Ubisoft 100  22,680   29.542  33.341    3.800 13  756,185 88  
27/06/16 4/07/16 7    - cash -
  4/07/16   5/03/18 609  RT RS QC  Ubisoft 100  21,108   35.824  76.812    40.987 114  1,621,349 58  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  Ubisoft 100  19,359   83.749  104.670    20.921 25  2,026,352 188  
28/05/18 11/06/18 14    - cash -
  11/06/18   2/07/18 21  RT RS QC  Eramet 100  13,631   148.649  123.692    -24.957 -17  1,686,164 -96  
2/07/18 9/07/18 7    - cash -
  9/07/18  16/07/18 7  RT RS QC  Ubisoft 100  15,505   108.750  116.515    7.765 7  1,806,566 3,547  
16/07/18 30/07/18 14    - cash -
  30/07/18  27/08/18 28  RT RS QC  Sartorius Stedim 100  15,170   119.081  122.491    3.410 3  1,858,301 44  
27/08/18 3/09/18 7    - cash -
  3/09/18  10/09/18 7  RT RS QC  Sartorius Stedim 100  14,959   124.224  124.437    0.213 0  1,861,486 9  
10/09/18 18/02/19 161    - cash -
  18/02/19   5/08/19 168  RT RS QC  GTT 100  20,525   90.690  87.737    -2.952 -3  1,800,886 -7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/08/19 2/09/19 28    - cash -
  2/09/19  18/10/19 46  RT RS QC  Altran Technologies 100  114,690   15.702  15.718    0.016 0  1,802,692 1  
accum25/09/06 18/10/193423 days out of 5040 invested (68%) 17,927 1,802,692 74  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  1/07/13  4/08/1439918.6063.2844.69 240.28240.28 
 Adocia 22/09/14 29/09/14737.3343.696.36 17.05 
  24/11/14 24/08/1527334.6979.6044.91 129.45168.56 
 Ubisoft 19/05/08 23/06/083557.9443.97-13.97 -24.11 
  18/04/16 27/06/167029.5433.343.80 12.86 
   4/07/16  5/03/1860935.8276.8140.99 114.41 
  12/03/18 28/05/187783.75104.6720.92 24.98 
   9/07/18 16/07/187108.75116.517.77 7.14145.92 
 Plastic Omnium  1/03/10 24/05/10843.824.710.90 23.47 
  31/05/10  5/07/10354.995.020.03 0.60 
  12/07/10  9/08/10285.326.050.73 13.77 
  13/09/10 20/06/112805.568.422.86 51.37113.90 
 Genfit 18/08/14 15/09/142833.3856.7023.33 69.8969.89 
 Eurofins Scientific 13/08/12 24/06/13315124.36179.7655.40 44.5444.54 
 Sartorius Stedim 12/10/15 23/11/154249.3660.8111.45 23.21 
  30/11/15 14/12/151461.8560.95-0.90 -1.46 
  21/12/15  8/02/164962.3761.61-0.75 -1.21 
  30/07/18 27/08/1828119.08122.493.41 2.86 
   3/09/18 10/09/187124.22124.440.21 0.1723.58 
 Eiffage 25/09/06  6/08/07315123.64152.0428.39 22.9622.96 
 Nexity  6/04/09 15/02/1031529.9536.586.62 22.1122.11 
 Rémy Cointreau 16/01/12  4/06/1214078.0392.2214.19 18.1818.18 
 GTT 18/02/19  5/08/1916890.6987.74-2.95 -3.26-3.26 
 Altran Technologies  4/07/11  1/08/11286.996.06-0.94 -13.43 
   2/09/19 18/10/194615.7015.720.02 0.10-13.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eramet 11/06/18  2/07/1821148.65123.69-24.96 -16.79-16.79 


Annotations
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
26/10/15Solocalreverse stock split 30:1 (one for thirty)
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)