RS Chart
Assessment - CAC Mid 60 - 6/07/21 - RS = 18
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note CAC Mid 60 15,461.300  08:16 0.58 15,157.800 2.00 13,424.700 1,733.100 12.91   16.93 
real-time RS chart chart add note Tarkett 20.050  08:10 20.450 -1.96 14.640 5.810 39.69   62.92 
real-time RS chart chart add note Eramet 57.150  08:15 2.14 58.800 -2.81 45.410 13.390 29.49   61.74 
real-time RS chart chart L add note Mercialys 10.670  08:17 1.52 10.700 -0.28 7.350 3.350 45.58   55.80 
real-time RS chart chart L add note Aperam 47.650  08:14 47.460 0.40 35.200 12.260 34.83   55.09 
real-time RS chart chart add note Maisons du Monde 21.760  08:12 1.49 22.160 -1.81 14.540 7.620 52.41   51.45 
real-time RS chart chart add note Natixis 4.001  08:17 0.03 4.004 -0.07 3.219 0.785 24.39   45.04 
real-time RS chart chart add note Nexans 72.150  08:17 -0.21 76.400 -5.56 64.250 12.150 18.91   41.48 
real-time RS chart chart add note Trigano 176.900  08:17 1.14 177.800 -0.51 147.100 30.700 20.87   40.47 
real-time RS chart chart add note Rexel 17.570  08:17 1.24 17.135 2.54 12.935 4.200 32.47   38.33 
real-time RS chart chart L add note JCDecaux 25.160  08:13 2.53 24.360 3.28 16.450 7.910 48.09   37.95 
real-time RS chart chart add note TF1 8.425  08:16 0.12 8.500 -0.88 7.230 1.270 17.57   37.19 
real-time RS chart chart L add note FDJ 49.330  08:17 0.92 47.240 4.42 35.800 11.440 31.96   36.82 
real-time RS chart chart add note Métropole TV 17.200  08:15 17.400 -1.15 14.620 2.780 19.02   36.65 
real-time RS chart chart add note Eurazeo 73.600  08:16 0.34 72.350 1.73 58.250 14.100 24.21   36.09 
real-time RS chart chart add note Fnac Darty 58.700  08:02 1.29 59.150 -0.76 47.000 12.150 25.85   34.75 
real-time RS chart chart add note Ipsos 34.800  08:17 1.46 35.050 -0.71 26.950 8.100 30.06   34.74 
real-time RS chart chart add note Coface 10.300  08:16 0.29 10.190 1.08 8.210 1.980 24.12   30.81 
real-time RS chart chart add note Soitec 187.000  08:16 1.36 174.100 7.41 170.400 3.700 2.17   29.54 
real-time RS chart chart add note Nexity 42.600  08:15 -0.23 42.320 0.66 38.140 4.180 10.96   28.12 
real-time RS chart chart add note Bolloré 4.416  08:15 0.05 4.378 0.87 3.422 0.956 27.94   27.66 
real-time RS chart chart L add note Bic 59.200  08:16 0.17 61.600 -3.90 46.640 14.960 32.08   26.74 
real-time RS chart chart L add note Virbac 267.000  08:15 -0.19 269.000 -0.74 217.500 51.500 23.68   25.38 
real-time RS chart chart add note Elior 7.115  08:17 2.45 6.650 6.99 5.155 1.495 29.00   25.32 
real-time RS chart chart L add note Icade 75.800  08:16 0.73 73.300 3.41 59.500 13.800 23.19   24.01 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Wendel 116.700  08:17 0.78 114.800 1.66 96.100 18.700 19.46   23.76 
real-time RS chart chart add note elis 15.810  08:16 1.28 15.400 2.66 12.700 2.700 21.26   23.71 
real-time RS chart chart add note ALD 12.840  08:04 0.63 12.900 -0.47 11.460 1.440 12.57   22.63 
real-time RS chart chart add note Alten 108.600  08:03 0.84 102.900 5.54 87.700 15.200 17.33   21.28 
real-time RS chart chart add note Plastic Omnium 28.500  08:11 29.360 -2.93 31.800 -2.440 -7.67   20.93 
real-time RS chart chart add note SPIE 20.180  08:14 -0.10 20.020 0.80 18.430 1.590 8.63   20.70 
real-time RS chart chart add note Imerys 43.380  08:09 0.28 43.320 0.14 39.660 3.660 9.23   20.46 
real-time RS chart chart L add note Dassault Aviation 1,027.000  08:12 -0.48 1,004.000 2.29 866.000 138.000 15.94   17.23 
real-time RS chart chart add note Faurecia 46.400  08:16 -0.17 46.550 -0.32 42.820 3.730 8.71   17.17 
real-time RS chart chart add note CNP Assurances 14.675  08:17 0.34 14.650 0.17 12.750 1.900 14.90   16.82 
real-time RS chart chart L add note Covivio 80.860  08:13 0.95 78.520 2.98 67.550 10.970 16.24   16.80 
real-time RS chart chart L add note Aéroports de Paris 125.300  08:16 0.32 111.900 11.97 97.050 14.850 15.30   14.96 
real-time RS chart chart add note CGG 0.974  08:17 2.37 0.960 1.54 0.835 0.125 14.92   14.68 
real-time RS chart chart add note Sopra Steria 156.200  08:10 0.90 150.800 3.58 138.800 12.000 8.65   14.46 
real-time RS chart chart add note Lagardere 21.540  08:17 0.94 20.920 2.96 20.260 0.660 3.26   13.41 
real-time RS chart chart L add note Ipsen 91.780  08:14 -0.20 85.960 6.77 73.650 12.310 16.71   11.12 
real-time RS chart chart add note Rémy Cointreau 167.600  08:17 -0.71 162.700 3.01 153.400 9.300 6.06   9.78 
real-time RS chart chart add note Eutelsat 10.330  08:16 -0.19 10.240 0.88 9.850 0.390 3.96   9.55 
real-time RS chart chart add note Amundi 75.300  08:11 0.47 73.050 3.08 62.700 10.350 16.51   9.22 
real-time RS chart chart L add note Rubis 42.620  08:18 1.19 41.470 2.77 38.020 3.450 9.07   9.06 
real-time RS chart chart add note Air France-KLM 4.675  08:16 0.45 4.590 1.85 4.863 -0.273 -5.61   7.49 
real-time RS chart chart L add note Casino Guichard 28.020  08:16 -0.07 27.650 1.34 27.960 -0.310 -1.11   7.38 
real-time RS chart chart add note Devoteam 103.800  07:10 -0.95 103.600 0.19 100.200 3.400 3.39   6.44 
real-time RS chart chart add note Robertet 990.000  08:11 1.02 988.000 0.20 955.000 33.000 3.46   5.31 
real-time RS chart chart add note SEB 154.000  08:16 0.06 152.500 0.98 158.400 -5.900 -3.72   3.85 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Korian 31.440  08:15 0.70 31.000 1.42 31.120 -0.120 -0.39   0.97 
real-time RS chart chart add note SES 6.786  08:17 0.09 6.558 3.48 7.174 -0.616 -8.59   -2.63 
real-time RS chart chart add note Euronext 88.400  08:14 -0.06 88.250 0.17 92.250 -4.000 -4.34   -2.93 
real-time RS chart chart add note GTT 71.650  08:10 0.92 70.450 1.70 75.200 -4.750 -6.32   -7.93 
real-time RS chart chart add note Genfit 3.582  08:16 4.92 3.456 3.65 4.304 -0.848 -19.70   -16.18 
real-time RS chart chart S add note Albioma 34.780  09:15 3.20 34.400 1.10 42.950 -8.550 -19.91   -16.51 
real-time RS chart chart S add note Iliad 135.250  08:17 1.39 131.800 2.62 152.300 -20.500 -13.46   -18.91 
real-time RS chart chart S add note bioMérieux 92.180  08:16 -0.26 91.500 0.74 128.400 -36.900 -28.74   -22.55 
real-time RS chart chart S add note Neoen 34.880  09:13 6.28 32.280 8.05 58.700 -26.420 -45.01   -26.40 
real-time RS chart chart S add note Solutions 30 5.055  08:17 1.10 5.315 -4.89 10.280 -4.965 -48.30   -56.66 
real-time RS chart chart S add note Vallourec 10.560  08:17 -1.03 10.440 1.15 25.255 -14.815 -58.66   -58.56 
 CAC Mid 60 - 60 out of 60 instruments rated - 6/07/21 / 2/01/21 - 45 did rise, Market-Ratio(18) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions CAC Mid 60 * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   8/06/07 315  RT RS QC  Eiffage 100  127   78.250  92.700    14.450 18  11,835 22  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  Ubisoft 100  333   35.500  27.205    -8.295 -23  9,073 -94  
6/23/08 4/06/09 287    - cash -
  4/06/09   2/15/10 315  RT RS QC  Nexity 100  461   19.640  24.945    5.305 27  11,519 32  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  4,416   2.608  3.261    0.653 25  14,402 164  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Plastic Omnium 100  4,105   3.508  3.759    0.251 7  15,433 106  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Plastic Omnium 100  3,878   3.979  4.386    0.407 10  17,011 256  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,956   4.299  6.933    2.634 61  27,431 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  4,831   5.678  5.350    -0.328 -6  25,846 -54  
8/01/11 1/16/12 168    - cash -
  1/16/12   6/04/12 140  RT RS QC  Rémy Cointreau 100  399   64.630  76.770    12.140 19  30,690 57  
6/04/12 8/13/12 70    - cash -
  8/13/12   6/24/13 315  RT RS QC  Eurofins Scientific 100  2,963   10.355  14.660    4.305 42  43,446 50  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/04/14 399  RT RS QC  Montupet 100  2,871   15.130  52.000    36.870 244  149,300 209  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/15/14 28  RT RS QC  Genfit 100  5,419   27.550  46.850    19.300 70  253,886 101,263  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Adocia 100  8,213   30.910  36.200    5.290 17  297,333 377,906  
9/29/14 11/24/14 56    - cash -
  11/24/14   8/24/15 273  RT RS QC  Adocia 100  10,306   28.850  73.650    44.800 155  759,042 250  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/23/15 42  RT RS QC  Sartorius Stedim 100  16,817   45.133  56.167    11.033 24  944,591 569  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Sartorius Stedim 100  16,600   56.900  56.275    -0.625 -1  934,216 -25  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Sartorius Stedim 100  16,226   57.575  55.767    -1.808 -3  904,874 -21  
2/08/16 4/18/16 70    - cash -
  4/18/16   6/27/16 70  RT RS QC  Ubisoft 100  33,414   27.080  30.880    3.800 14  1,031,847 98  
6/27/16 7/04/16 7    - cash -
  7/04/16   3/05/18 609  RT RS QC  Ubisoft 100  31,187   33.085  66.240    33.155 100  2,065,852 52  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Ubisoft 100  28,828   71.660  90.580    18.920 26  2,611,278 204  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/02/18 21  RT RS QC  Eramet 100  20,400   128.000  107.000    -21.000 -16  2,182,878 -96  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Ubisoft 100  23,386   93.340  99.820    6.480 7  2,334,419 3,211  
7/16/18 7/30/18 14    - cash -
  7/30/18   8/27/18 28  RT RS QC  Sartorius Stedim 100  22,686   102.900  107.100    4.200 4  2,429,701 68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Sartorius Stedim 100  22,028   110.300  110.100    -0.200 0  2,425,295 -9  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  30,373   79.850  80.450    0.600 1  2,443,519 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  169,043   14.455  14.510    0.055 0  2,452,816 1  
3/02/20 7/13/20 133    - cash -
  7/13/20   6/14/21 336  RT RS QC  Iliad 100  13,920   176.200  135.250    -40.950 -23  1,882,792 -25  
accum 9/25/06 6/14/213892 days out of 5642 invested (69%) 18,728 1,882,792 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/01/13  8/04/1439915.1352.0036.87 243.69243.69 
 Adocia  9/22/14  9/29/14730.9136.205.29 17.11 
  11/24/14  8/24/1527328.8573.6544.80 155.29198.98 
 Plastic Omnium  3/01/10  5/24/10842.613.260.65 25.04 
   5/31/10  7/05/10353.513.760.25 7.16 
   7/12/10  8/09/10283.984.390.41 10.23 
   9/13/10  6/20/112804.306.932.63 61.27138.18 
 Ubisoft  5/19/08  6/23/083535.5027.21-8.30 -23.37 
   4/18/16  6/27/167027.0830.883.80 14.03 
   7/04/16  3/05/1860933.0966.2433.16 100.21 
   3/12/18  5/28/187771.6690.5818.92 26.40 
   7/09/18  7/16/18793.3499.826.48 6.94136.51 
 Genfit  8/18/14  9/15/142827.5546.8519.30 70.0570.05 
 Eurofins Scientific  8/13/12  6/24/1331510.3614.664.31 41.5741.57 
 Nexity  4/06/09  2/15/1031519.6424.955.31 27.0127.01 
 Sartorius Stedim 10/12/15 11/23/154245.1356.1711.03 24.45 
  11/30/15 12/14/151456.9056.28-0.63 -1.10 
  12/21/15  2/08/164957.5855.77-1.81 -3.14 
   7/30/18  8/27/1828102.90107.104.20 4.08 
   9/03/18  9/10/187110.30110.10-0.20 -0.1823.85 
 Rémy Cointreau  1/16/12  6/04/1214064.6376.7712.14 18.7818.78 
 Eiffage  9/25/06  8/06/0731578.2592.7014.45 18.4718.47 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eramet  6/11/18  7/02/1821128.00107.00-21.00 -16.41-16.41 
 Iliad  7/13/20  6/14/21336176.20135.25-40.95 -23.24-23.24 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)