RS Chart
Assessment - CAC Mid 60 - 5/16/22 - RS = 18
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/10/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note CAC Mid 60 14,638.100  16:05 0.61 14,646.800 -0.06 15,527.600 -880.800 -5.67   -3.01 
real-time RS chart chart add note Eramet 135.500  15:35 123.200 9.98 76.300 46.900 61.47   59.17 
real-time RS chart chart L add note GTT 124.000  15:35 1.89 117.300 5.71 78.250 39.050 49.90   54.12 
real-time RS chart chart L add note Dassault Aviation 154.600  15:35 -0.13 156.100 -0.96 104.000 52.100 50.10   49.52 
real-time RS chart chart L add note Vallourec 13.595  15:35 6.75 12.575 8.11 8.725 3.850 44.13   44.86 
real-time RS chart chart L add note Albioma 49.880  15:35 -0.20 49.900 -0.04 33.700 16.200 48.07   38.94 
real-time RS chart chart L add note CGG 0.959  15:35 -1.09 0.944 1.67 0.742 0.202 27.24   28.15 
real-time RS chart chart add note CNP Assurances 20.920  15:35 20.920 21.780 -0.860 -3.95   18.90 
real-time RS chart chart L add note SES 8.588  15:35 0.35 8.500 1.04 7.272 1.228 16.89   18.36 
real-time RS chart chart add note Aéroports de Paris 137.750  15:35 0.55 131.850 4.47 122.650 9.200 7.50   14.02 
real-time RS chart chart add note Ipsos 44.650  15:35 1.94 44.350 0.68 40.750 3.600 8.83   11.69 
real-time RS chart chart L add note Bic 56.050  15:39 0.09 57.450 -2.44 47.740 9.710 20.34   11.22 
real-time RS chart chart add note ALD 13.600  15:35 1.64 13.760 -1.16 13.960 -0.200 -1.43   9.64 
real-time RS chart chart add note Coface 10.520  15:35 -3.22 12.120 -13.20 11.600 0.520 4.48   9.50 
real-time RS chart chart add note Lagardere 24.980  15:35 24.980 24.220 0.760 3.14   8.41 
real-time RS chart chart L add note Neoen 39.200  15:35 -0.66 37.460 4.64 33.940 3.520 10.37   6.30 
real-time RS chart chart L add note SPIE 21.600  15:35 1.69 21.960 -1.64 23.020 -1.060 -4.60   5.61 
real-time RS chart chart add note Eutelsat 10.920  15:35 0.46 11.000 -0.73 10.750 0.250 2.33   4.74 
real-time RS chart chart add note Ipsen 95.200  15:35 1.12 93.650 1.66 82.020 11.630 14.18   4.34 
real-time RS chart chart add note Europcar Mobility 0.507  15:38 0.36 0.503 0.80 0.506 -0.004 -0.71   3.37 
real-time RS chart chart add note Technip Energies 11.755  15:35 1.34 12.415 -5.32 13.200 -0.785 -5.95   3.08 
real-time RS chart chart add note Virbac 358.500  15:35 -1.92 358.500 378.500 -20.000 -5.28   2.20 
real-time RS chart chart add note Bolloré 4.824  15:35 1.05 4.778 0.96 4.816 -0.038 -0.79   1.46 
real-time RS chart chart S add note Rémy Cointreau 166.600  15:35 0.12 175.800 -5.23 200.000 -24.200 -12.10   -2.19 
real-time RS chart chart S add note Sopra Steria 161.900  15:35 -0.61 158.000 2.47 152.400 5.600 3.67   -2.29 
  instrument freshest Δday 5/16/22 Δwk 1/10/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Nexans 82.850  15:35 0.30 78.000 6.22 86.250 -8.250 -9.57   -3.81 
real-time RS chart chart add note elis 14.720  15:35 0.89 14.460 1.80 16.160 -1.700 -10.52   -3.87 
real-time RS chart chart L add note Air France-KLM 4.296  15:35 1.06 3.894 10.32 4.290 -0.396 -9.23   -4.40 
real-time RS chart chart S add note Eurazeo 69.950  15:35 1.16 71.700 -2.44 77.400 -5.700 -7.36   -5.54 
real-time RS chart chart add note Mercialys 8.685  15:35 0.40 8.770 -0.97 9.410 -0.640 -6.80   -6.61 
real-time RS chart chart S add note Derichebourg 7.620  15:35 1.13 8.700 -12.41 11.140 -2.440 -21.90   -7.46 
real-time RS chart chart S add note Alten 122.600  15:35 1.32 120.200 2.00 145.600 -25.400 -17.45   -7.75 
real-time RS chart chart add note Maisons du Monde 16.840  15:35 -2.26 17.530 -3.94 20.120 -2.590 -12.87   -8.39 
real-time RS chart chart add note Soitec 167.850  15:35 0.72 166.250 0.96 202.000 -35.750 -17.70   -8.57 
real-time RS chart chart add note Rubis 26.330  15:35 1.86 26.900 -2.12 28.060 -1.160 -4.13   -9.44 
real-time RS chart chart S add note Covivio 67.250  15:35 2.83 66.650 0.90 74.380 -7.730 -10.39   -9.68 
real-time RS chart chart add note Verallia 24.520  15:35 -0.57 25.500 -3.84 30.000 -4.500 -15.00   -10.45 
real-time RS chart chart add note Casino Guichard 17.170  15:35 -0.17 18.920 -9.25 23.610 -4.690 -19.86   -10.69 
real-time RS chart chart S add note Imerys 33.500  15:36 -0.48 34.200 -2.05 37.240 -3.040 -8.16   -10.80 
real-time RS chart chart S add note Métropole TV 15.440  15:35 0.06 15.620 -1.15 17.420 -1.800 -10.33   -10.95 
real-time RS chart chart S add note TF1 7.510  15:35 0.13 7.565 -0.73 8.785 -1.220 -13.89   -11.11 
real-time RS chart chart add note Fnac Darty 45.080  15:35 0.13 47.480 -5.05 58.050 -10.570 -18.21   -11.32 
real-time RS chart chart add note Altarea 150.400  15:35 1.08 149.000 0.94 168.800 -19.800 -11.73   -11.71 
real-time RS chart chart add note Icade 56.150  15:36 1.91 57.100 -1.66 65.600 -8.500 -12.96   -12.72 
real-time RS chart chart add note Wendel 89.550  15:35 1.07 90.950 -1.54 104.500 -13.550 -12.97   -13.68 
real-time RS chart chart add note McPhy Energy 16.530  15:35 -0.36 16.225 1.88 18.940 -2.715 -14.33   -14.40 
real-time RS chart chart add note FDJ 34.660  15:35 1.32 34.950 -0.83 38.470 -3.520 -9.15   -14.48 
real-time RS chart chart S add note JCDecaux 18.840  15:35 1.73 18.370 2.56 22.100 -3.730 -16.88   -18.70 
real-time RS chart chart S add note Solutions 30 5.592  15:35 0.39 5.584 0.14 6.405 -0.821 -12.82   -19.42 
real-time RS chart chart L add note Korian 19.570  15:35 1.24 20.380 -3.97 27.860 -7.480 -26.85   -19.94 
  instrument freshest Δday 5/16/22 Δwk 1/10/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Interparfums 45.400  15:35 -0.22 47.400 -4.22 69.100 -21.700 -31.40   -20.59 
real-time RS chart chart S add note Amundi 54.350  15:36 1.40 54.900 -1.00 72.150 -17.250 -23.91   -21.83 
real-time RS chart chart S add note SEB 101.000  15:35 0.80 103.800 -2.70 136.600 -32.800 -24.01   -22.04 
real-time RS chart chart S add note Nexity 30.000  15:39 0.54 29.540 1.56 40.920 -11.380 -27.81   -22.75 
real-time RS chart chart S add note Trigano 115.300  15:35 -2.12 122.100 -5.57 187.500 -65.400 -34.88   -23.21 
real-time RS chart chart S add note Aperam 36.060  15:35 0.06 34.340 5.01 49.120 -14.780 -30.09   -25.27 
real-time RS chart chart add note Plastic Omnium 16.290  15:35 2.13 15.650 4.09 23.520 -7.870 -33.46   -27.80 
real-time RS chart chart S add note Valneva 11.880  15:35 1.45 9.648 23.13 16.290 -6.642 -40.77   -33.30 
real-time RS chart chart add note Elior 2.834  15:39 -1.67 2.846 -0.42 6.305 -3.459 -54.86   -42.33 
real-time RS chart chart add note Orpea 24.600  15:37 0.33 31.600 -22.15 87.160 -55.560 -63.74   -50.93 
real-time RS chart chart add note OVH 18.780  15:35 -0.08 18.300 2.62 24.785 -6.485 -26.17   -na- 
 CAC Mid 60 - 60 out of 60 instruments rated - 5/16/22 / 1/10/22 - 16 did rise, Market-Ratio(18) = 26.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions CAC Mid 60 * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   8/06/07 315  RT RS QC  Eiffage 100  127   78.250  92.700    14.450 18  11,835 22  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  Ubisoft 100  333   35.500  27.205    -8.295 -23  9,073 -94  
6/23/08 4/06/09 287    - cash -
  4/06/09   2/15/10 315  RT RS QC  Nexity 100  461   19.640  24.945    5.305 27  11,519 32  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  4,416   2.608  3.261    0.653 25  14,402 164  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Plastic Omnium 100  4,105   3.508  3.759    0.251 7  15,433 106  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Plastic Omnium 100  3,878   3.979  4.386    0.407 10  17,011 256  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,956   4.299  6.933    2.634 61  27,431 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  4,831   5.678  5.350    -0.328 -6  25,846 -54  
8/01/11 1/16/12 168    - cash -
  1/16/12   6/04/12 140  RT RS QC  Rémy Cointreau 100  399   64.630  76.770    12.140 19  30,690 57  
6/04/12 8/13/12 70    - cash -
  8/13/12   6/24/13 315  RT RS QC  Eurofins Scientific 100  2,963   10.355  14.660    4.305 42  43,446 50  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/04/14 399  RT RS QC  Montupet 100  2,871   15.130  52.000    36.870 244  149,300 209  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/15/14 28  RT RS QC  Genfit 100  5,419   27.550  46.850    19.300 70  253,886 101,263  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Adocia 100  8,213   30.910  36.200    5.290 17  297,333 377,906  
9/29/14 11/24/14 56    - cash -
  11/24/14   8/24/15 273  RT RS QC  Adocia 100  10,306   28.850  73.650    44.800 155  759,042 250  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/23/15 42  RT RS QC  Sartorius Stedim 100  16,817   45.133  56.167    11.033 24  944,591 569  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Sartorius Stedim 100  16,600   56.900  56.275    -0.625 -1  934,216 -25  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Sartorius Stedim 100  16,226   57.575  55.767    -1.808 -3  904,874 -21  
2/08/16 4/18/16 70    - cash -
  4/18/16   6/27/16 70  RT RS QC  Ubisoft 100  33,414   27.080  30.880    3.800 14  1,031,847 98  
6/27/16 7/04/16 7    - cash -
  7/04/16   3/05/18 609  RT RS QC  Ubisoft 100  31,187   33.085  66.240    33.155 100  2,065,852 52  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Ubisoft 100  28,828   71.660  90.580    18.920 26  2,611,278 204  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/02/18 21  RT RS QC  Eramet 100  20,400   128.000  107.000    -21.000 -16  2,182,878 -96  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Ubisoft 100  23,386   93.340  99.820    6.480 7  2,334,419 3,211  
7/16/18 7/30/18 14    - cash -
  7/30/18   8/27/18 28  RT RS QC  Sartorius Stedim 100  22,686   102.900  107.100    4.200 4  2,429,701 68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Sartorius Stedim 100  22,028   110.300  110.100    -0.200 0  2,425,295 -9  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  30,373   79.850  80.450    0.600 1  2,443,519 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  169,043   14.455  14.510    0.055 0  2,452,816 1  
3/02/20 7/13/20 133    - cash -
  7/13/20   9/20/21 434  RT RS QC  Iliad 100  13,920   176.200  182.500    6.300 4  2,540,512 3  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/20/21 84  RT RS QC  Virbac 100  6,811   373.000  413.000    40.000 11  2,812,952 56  
12/20/21 12/27/21 7    - cash -
  12/27/21   3/07/22 70  RT RS QC  Valneva 100  106,632   26.380  12.740    -13.640 -52  1,358,492 -98  
3/07/22 4/04/22 28    - cash -
  4/04/22   5/20/22 46  RT RS QC  Eramet 100  8,713   155.900  135.500    -20.400 -13  1,180,747 -67  
accum 9/25/06 5/20/224190 days out of 5982 invested (70%) 11,707 1,180,747 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/01/13  8/04/1439915.1352.0036.87 243.69243.69 
 Adocia  9/22/14  9/29/14730.9136.205.29 17.11 
  11/24/14  8/24/1527328.8573.6544.80 155.29198.98 
 Plastic Omnium  3/01/10  5/24/10842.613.260.65 25.04 
   5/31/10  7/05/10353.513.760.25 7.16 
   7/12/10  8/09/10283.984.390.41 10.23 
   9/13/10  6/20/112804.306.932.63 61.27138.18 
 Ubisoft  5/19/08  6/23/083535.5027.21-8.30 -23.37 
   4/18/16  6/27/167027.0830.883.80 14.03 
   7/04/16  3/05/1860933.0966.2433.16 100.21 
   3/12/18  5/28/187771.6690.5818.92 26.40 
   7/09/18  7/16/18793.3499.826.48 6.94136.51 
 Genfit  8/18/14  9/15/142827.5546.8519.30 70.0570.05 
 Eurofins Scientific  8/13/12  6/24/1331510.3614.664.31 41.5741.57 
 Nexity  4/06/09  2/15/1031519.6424.955.31 27.0127.01 
 Sartorius Stedim 10/12/15 11/23/154245.1356.1711.03 24.45 
  11/30/15 12/14/151456.9056.28-0.63 -1.10 
  12/21/15  2/08/164957.5855.77-1.81 -3.14 
   7/30/18  8/27/1828102.90107.104.20 4.08 
   9/03/18  9/10/187110.30110.10-0.20 -0.1823.85 
 Rémy Cointreau  1/16/12  6/04/1214064.6376.7712.14 18.7818.78 
 Eiffage  9/25/06  8/06/0731578.2592.7014.45 18.4718.47 
 Virbac  9/27/21 12/20/2184373.00413.0040.00 10.7210.72 
 Iliad  7/13/20  9/20/21434176.20182.506.30 3.583.58 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 Eramet  6/11/18  7/02/1821128.00107.00-21.00 -16.41 
   4/04/22  5/20/2246155.90135.50-20.40 -13.09-27.34 
 Valneva 12/27/21  3/07/227026.3812.74-13.64 -51.71-51.71 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)