RS Chart
Assessment - CAC Mid 60 - 6/01/20 - RS = 18
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note CAC Mid 60 11,598.100  12:55 1.57 11,418.800 1.57 13,585.500 -2,166.700 -15.95   -8.35 
real-time RS chart chart L add note Sartorius Stedim 233.800  08:17 -1.18 236.600 -1.18 163.000 73.600 45.15   57.26 
real-time RS chart chart L add note bioMérieux 123.700  08:16 -2.68 127.100 -2.68 89.000 38.100 42.81   53.86 
real-time RS chart chart L add note Iliad 164.550  08:16 1.29 162.450 1.29 115.350 47.100 40.83   51.69 
real-time RS chart chart L add note Eurofins Scientific 595.400  08:17 -0.77 600.000 -0.77 479.400 120.600 25.16   35.82 
real-time RS chart chart add note Euronext 83.550  08:15 0.48 83.150 0.48 79.600 3.550 4.46   15.86 
real-time RS chart chart add note Worldline 68.900  08:18 0.61 68.480 0.61 66.000 2.480 3.76   12.81 
real-time RS chart chart add note Nexans 37.120  08:16 -0.27 37.220 -0.27 43.600 -6.380 -14.63   10.69 
real-time RS chart chart add note Amundi 67.500  08:10 -0.15 67.600 -0.15 72.800 -5.200 -7.14   8.75 
real-time RS chart chart add note Trigano 83.050  08:18 0.12 82.950 0.12 84.000 -1.050 -1.25   7.98 
real-time RS chart chart add note Aperam 25.720  08:16 1.42 25.360 1.42 26.830 -1.470 -5.48   7.14 
real-time RS chart chart add note Altran Technologies 14.770  4/01 14.770 14.690 0.080 0.54   4.81 
real-time RS chart chart add note Soitec 90.650  08:17 1.28 89.500 1.28 85.300 4.200 4.92   2.24 
real-time RS chart chart add note Orpea 103.700  08:18 -0.43 104.150 -0.43 112.900 -8.750 -7.75   -2.66 
real-time RS chart chart L add note Rémy Cointreau 110.500  08:11 1.56 108.800 1.56 95.800 13.000 13.57   -3.43 
real-time RS chart chart add note Getlink 13.240  08:16 2.56 12.910 2.56 15.860 -2.950 -18.60   -3.91 
real-time RS chart chart add note Rexel 9.654  08:18 1.79 9.484 1.79 11.305 -1.821 -16.11   -4.12 
real-time RS chart chart L add note Ipsen 74.150  08:17 0.61 73.700 0.61 64.750 8.950 13.82   -5.51 
real-time RS chart chart L add note SEB 123.700  08:17 1.73 121.600 1.73 123.600 -2.000 -1.62   -6.70 
real-time RS chart chart add note Casino Guichard 34.630  08:16 0.03 34.620 0.03 36.250 -1.630 -4.50   -6.78 
real-time RS chart chart add note Sopra Steria 109.900  08:13 1.57 108.200 1.57 144.200 -36.000 -24.97   -6.87 
real-time RS chart chart add note SPIE 14.940  08:17 3.68 14.410 3.68 17.300 -2.890 -16.71   -7.47 
real-time RS chart chart add note Ipsos 22.500  08:17 2.27 22.000 2.27 30.600 -8.600 -28.10   -7.58 
real-time RS chart chart add note Imerys 32.240  08:15 3.47 31.160 3.47 38.920 -7.760 -19.94   -8.96 
real-time RS chart chart L add note Maisons du Monde 10.960  08:15 0.92 10.860 0.92 11.070 -0.210 -1.90   -9.26 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Rubis 44.020  08:18 0.55 43.780 0.55 55.950 -12.170 -21.75   -9.95 
real-time RS chart chart add note Plastic Omnium 19.430  08:18 3.79 18.720 3.79 23.290 -4.570 -19.62   -10.06 
real-time RS chart chart add note Korian-Medica 32.660  08:15 2.00 32.020 2.00 41.660 -9.640 -23.14   -10.10 
real-time RS chart chart add note GTT 72.850  08:16 4.29 69.850 4.29 93.450 -23.600 -25.25   -13.28 
real-time RS chart chart L add note Eramet 33.630  08:15 2.22 32.900 2.22 38.500 -5.600 -14.55   -15.72 
real-time RS chart chart add note ALD 9.840  08:16 2.18 9.630 2.18 13.340 -3.710 -27.81   -18.16 
real-time RS chart chart add note JCDecaux 18.950  08:16 1.61 18.650 1.61 25.040 -6.390 -25.52   -18.43 
real-time RS chart chart add note Bolloré 2.804  08:15 2.04 2.748 2.04 3.632 -0.884 -24.34   -19.13 
real-time RS chart chart S add note Icade 67.600  08:16 2.66 65.850 2.66 97.900 -32.050 -32.74   -19.38 
real-time RS chart chart add note Wendel 87.250  08:17 2.17 85.400 2.17 122.200 -36.800 -30.11   -20.23 
real-time RS chart chart add note Eurazeo 46.380  08:17 3.76 44.700 3.76 62.300 -17.600 -28.25   -20.64 
real-time RS chart chart add note Alten 76.650  08:16 4.14 73.600 4.14 114.500 -40.900 -35.72   -20.93 
real-time RS chart chart add note Bic 46.280  08:16 0.48 46.060 0.48 60.500 -14.440 -23.87   -21.08 
real-time RS chart chart add note elis 11.660  08:16 3.19 11.300 3.19 17.950 -6.650 -37.05   -21.15 
real-time RS chart chart add note Vicat 27.500  08:15 2.04 26.950 2.04 39.650 -12.700 -32.03   -23.66 
real-time RS chart chart add note Mercialys 7.890  08:17 4.02 7.585 4.02 11.490 -3.905 -33.99   -24.26 
real-time RS chart chart add note Dassault Aviation 807.000  08:15 3.26 781.500 3.26 1,114.000 -332.500 -29.85   -25.45 
real-time RS chart chart add note Quadient 13.430  08:15 2.99 13.040 2.99 21.380 -8.340 -39.01   -25.95 
real-time RS chart chart add note Lagardere 13.220  08:17 2.48 12.900 2.48 18.670 -5.770 -30.91   -26.60 
real-time RS chart chart add note Métropole TV 10.460  08:17 3.16 10.140 3.16 15.500 -5.360 -34.58   -27.02 
real-time RS chart chart add note Nexity 28.780  08:17 3.53 27.800 3.53 44.080 -16.280 -36.93   -27.07 
real-time RS chart chart add note Fnac Darty 32.400  08:17 3.51 31.300 3.51 45.780 -14.480 -31.63   -27.46 
real-time RS chart chart add note TF1 5.340  08:17 7.62 4.962 7.62 7.070 -2.108 -29.82   -27.73 
real-time RS chart chart add note Tarkett 9.455  08:15 2.38 9.235 2.38 13.210 -3.975 -30.09   -28.20 
real-time RS chart chart add note Eutelsat 9.948  08:15 2.58 9.698 2.58 14.000 -4.302 -30.73   -28.51 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Aéroports de Paris 99.600  08:17 5.34 94.550 5.34 169.000 -74.450 -44.05   -30.78 
real-time RS chart chart add note CNP Assurances 10.220  08:16 4.13 9.815 4.13 16.590 -6.775 -40.84   -31.33 
real-time RS chart chart add note Covivio 60.650  08:16 6.40 57.000 6.40 106.400 -49.400 -46.43   -32.28 
real-time RS chart chart add note DBV Technologies 8.700  08:16 2.11 8.520 2.11 20.220 -11.700 -57.86   -37.49 
real-time RS chart chart add note Elior 6.030  08:16 3.43 5.830 3.43 13.120 -7.290 -55.56   -39.70 
real-time RS chart chart S add note CGG 1.054  08:17 4.93 1.004 4.93 2.816 -1.812 -64.35   -40.25 
real-time RS chart chart add note Vallourec 38.170  08:18 4.09 36.670 4.09 98.400 -61.730 -62.73   -49.34 
real-time RS chart chart add note Europcar 1.610  08:16 5.50 1.526 5.50 3.852 -2.326 -60.38   -52.12 
real-time RS chart chart add note Solocal 0.145  08:16 2.92 0.141 2.92 0.472 -0.332 -70.24   -63.48 
real-time RS chart chart S add note Genfit 4.842  08:17 -0.08 4.846 -0.08 16.560 -11.714 -70.74   -66.07 
real-time RS chart chart add note Technicolor 4.280  08:17 16.10 3.687 16.10 17.361 -13.675 -78.77   -68.27 
 CAC Mid 60 - 60 out of 60 instruments rated - 6/01/20 / 1/27/20 - 10 did rise, Market-Ratio(18) = 16.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions CAC Mid 60 * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   8/06/07 315  RT RS QC  Eiffage 100  127   78.250  92.700    14.450 18  11,835 22  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  Ubisoft 100  333   35.500  27.205    -8.295 -23  9,073 -94  
6/23/08 4/06/09 287    - cash -
  4/06/09   2/15/10 315  RT RS QC  Nexity 100  461   19.640  24.945    5.305 27  11,519 32  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  4,416   2.608  3.261    0.653 25  14,402 164  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Plastic Omnium 100  4,105   3.508  3.759    0.251 7  15,433 106  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Plastic Omnium 100  3,878   3.979  4.386    0.407 10  17,011 256  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,956   4.299  6.933    2.634 61  27,431 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  4,831   5.678  5.350    -0.328 -6  25,846 -54  
8/01/11 1/16/12 168    - cash -
  1/16/12   6/04/12 140  RT RS QC  Rémy Cointreau 100  399   64.630  76.770    12.140 19  30,690 57  
6/04/12 8/13/12 70    - cash -
  8/13/12   6/24/13 315  RT RS QC  Eurofins Scientific 100  296   103.550  146.600    43.050 42  43,433 50  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/04/14 399  RT RS QC  Montupet 100  2,870   15.130  52.000    36.870 244  149,250 209  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/15/14 28  RT RS QC  Genfit 100  5,417   27.550  46.850    19.300 70  253,798 101,263  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Adocia 100  8,210   30.910  36.200    5.290 17  297,229 377,906  
9/29/14 11/24/14 56    - cash -
  11/24/14   8/24/15 273  RT RS QC  Adocia 100  10,302   28.850  73.650    44.800 155  758,759 250  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/23/15 42  RT RS QC  Sartorius Stedim 100  16,811   45.133  56.167    11.033 24  944,241 569  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Sartorius Stedim 100  16,594   56.900  56.275    -0.625 -1  933,870 -25  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Sartorius Stedim 100  16,220   57.575  55.767    -1.808 -3  904,539 -21  
2/08/16 4/18/16 70    - cash -
  4/18/16   6/27/16 70  RT RS QC  Ubisoft 100  33,402   27.080  30.880    3.800 14  1,031,467 98  
6/27/16 7/04/16 7    - cash -
  7/04/16   3/05/18 609  RT RS QC  Ubisoft 100  31,176   33.085  66.240    33.155 100  2,065,107 52  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Ubisoft 100  28,818   71.660  90.580    18.920 26  2,610,344 204  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/02/18 21  RT RS QC  Eramet 100  20,393   128.000  107.000    -21.000 -16  2,182,091 -96  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Ubisoft 100  23,377   93.340  99.820    6.480 7  2,333,574 3,211  
7/16/18 7/30/18 14    - cash -
  7/30/18   8/27/18 28  RT RS QC  Sartorius Stedim 100  22,678   102.900  107.100    4.200 4  2,428,821 68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Sartorius Stedim 100  22,020   110.300  110.100    -0.200 0  2,424,417 -9  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  30,362   79.850  80.450    0.600 1  2,442,634 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  168,981   14.455  14.510    0.055 0  2,451,928 1  
3/02/20 6/02/20 92    - cash -
accum 9/25/06 3/02/203556 days out of 5265 invested (68%) 24,419 2,451,928 76  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/01/13  8/04/1439915.1352.0036.87 243.69243.69 
 Adocia  9/22/14  9/29/14730.9136.205.29 17.11 
  11/24/14  8/24/1527328.8573.6544.80 155.29198.98 
 Plastic Omnium  3/01/10  5/24/10842.613.260.65 25.04 
   5/31/10  7/05/10353.513.760.25 7.16 
   7/12/10  8/09/10283.984.390.41 10.23 
   9/13/10  6/20/112804.306.932.63 61.27138.18 
 Ubisoft  5/19/08  6/23/083535.5027.21-8.30 -23.37 
   4/18/16  6/27/167027.0830.883.80 14.03 
   7/04/16  3/05/1860933.0966.2433.16 100.21 
   3/12/18  5/28/187771.6690.5818.92 26.40 
   7/09/18  7/16/18793.3499.826.48 6.94136.51 
 Genfit  8/18/14  9/15/142827.5546.8519.30 70.0570.05 
 Eurofins Scientific  8/13/12  6/24/13315103.55146.6043.05 41.5741.57 
 Nexity  4/06/09  2/15/1031519.6424.955.31 27.0127.01 
 Sartorius Stedim 10/12/15 11/23/154245.1356.1711.03 24.45 
  11/30/15 12/14/151456.9056.28-0.63 -1.10 
  12/21/15  2/08/164957.5855.77-1.81 -3.14 
   7/30/18  8/27/1828102.90107.104.20 4.08 
   9/03/18  9/10/187110.30110.10-0.20 -0.1823.85 
 Rémy Cointreau  1/16/12  6/04/1214064.6376.7712.14 18.7818.78 
 Eiffage  9/25/06  8/06/0731578.2592.7014.45 18.4718.47 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eramet  6/11/18  7/02/1821128.00107.00-21.00 -16.41-16.41 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
5/12/20Technicolorreverse split 27:1 (one for twentyseven)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
10/26/15Solocalreverse stock split 30:1 (one for thirty)
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)