RS Chart
Assessment - CAC Mid 60 - 3/01/21 - RS = 18
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CAC Mid 60 13,944.100  Fri -0.88 14,111.800 -1.19 11,620.600 2,491.200 21.44   19.47 
real-time RS chart chart L add note Eramet 59.840  Fri -0.80 63.720 -6.09 23.780 39.940 167.96   107.40 
real-time RS chart chart L add note Natixis 4.094  Fri 0.15 4.140 -1.11 2.053 2.087 101.66   73.38 
real-time RS chart chart L add note Trigano 151.100  Fri -1.95 159.200 -5.09 121.500 37.700 31.03   69.18 
real-time RS chart chart L add note Métropole TV 17.040  Fri -0.93 17.280 -1.39 9.810 7.470 76.15   56.13 
real-time RS chart chart L add note Plastic Omnium 31.380  Fri -0.63 31.640 -0.82 20.620 11.020 53.44   55.76 
real-time RS chart chart L add note Rexel 15.480  Fri -0.13 15.800 -2.03 9.990 5.810 58.16   55.42 
real-time RS chart chart add note Soitec 157.800  Fri -0.88 165.600 -4.71 125.600 40.000 31.85   55.41 
real-time RS chart chart L add note Lagardere 23.200  Fri -0.77 23.540 -1.44 21.320 2.220 10.41   48.69 
real-time RS chart chart L add note CNP Assurances 15.750  Fri -0.06 15.900 -0.94 10.530 5.370 51.00   47.40 
real-time RS chart chart add note Nexans 60.250  Fri -3.83 63.700 -5.42 42.360 21.340 50.38   47.37 
real-time RS chart chart L add note Elior 7.400  Fri -1.92 7.550 -1.99 3.500 4.050 115.71   46.10 
real-time RS chart chart L add note Mercialys 9.025  Fri -2.01 9.145 -1.31 4.436 4.709 106.15   43.00 
real-time RS chart chart L add note Imerys 42.440  Fri -1.12 44.920 -5.52 27.440 17.480 63.70   42.96 
real-time RS chart chart L add note Fnac Darty 50.800  Fri -0.49 50.950 -0.29 40.500 10.450 25.80   42.87 
real-time RS chart chart L add note Maisons du Monde 16.800  Fri -2.67 16.000 5.00 13.760 2.240 16.28   41.09 
real-time RS chart chart L add note Ipsos 32.200  Fri 1.42 31.700 1.58 23.250 8.450 36.34   40.62 
real-time RS chart chart L add note Coface 9.180  Fri -0.97 9.360 -1.92 6.580 2.780 42.25   39.54 
real-time RS chart chart L add note TF1 7.320  Fri -0.34 7.585 -3.49 5.225 2.360 45.17   39.26 
real-time RS chart chart L add note Aperam 34.800  Fri -0.85 35.920 -3.12 25.300 10.620 41.98   38.99 
real-time RS chart chart L add note Nexity 40.520  Fri -2.83 41.200 -1.65 24.420 16.780 68.71   37.99 
real-time RS chart chart L add note Bolloré 3.952  Fri -2.56 4.086 -3.28 3.170 0.916 28.90   36.03 
real-time RS chart chart L add note SPIE 18.810  Fri -2.23 19.190 -1.98 14.680 4.510 30.72   33.76 
real-time RS chart chart L add note elis 14.670  Fri -2.20 14.960 -1.94 11.050 3.910 35.38   33.56 
real-time RS chart chart L add note Air France-KLM 5.180  Fri -6.13 5.578 -7.14 3.157 2.421 76.69   32.94 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note ALD 12.360  Fri -1.12 12.560 -1.59 9.860 2.700 27.38   31.99 
real-time RS chart chart L add note FDJ 37.960  Fri -1.94 39.050 -2.79 32.500 6.550 20.15   30.61 
real-time RS chart chart L add note Eurazeo 61.550  Fri -0.16 61.800 -0.40 42.880 18.920 44.12   29.66 
real-time RS chart chart L add note Vallourec 32.930  Fri -1.58 34.225 -3.78 13.142 21.083 160.42   27.93 
real-time RS chart chart L add note JCDecaux 20.880  Fri 0.19 20.880 13.540 7.340 54.21   24.03 
real-time RS chart chart L add note Faurecia 44.920  Fri -2.71 44.440 1.08 37.460 6.980 18.63   23.95 
real-time RS chart chart add note Rémy Cointreau 157.100  Fri -0.44 157.800 -0.44 152.000 5.800 3.82   23.28 
real-time RS chart chart L add note Devoteam 104.000  Fri 0.58 103.000 0.97 97.600 5.400 5.53   21.85 
real-time RS chart chart L add note CGG 1.118  Fri 3.86 1.022 9.34 0.540 0.482 89.19   21.35 
real-time RS chart chart L add note Alten 92.400  Fri 1.37 92.500 -0.11 78.650 13.850 17.61   20.38 
real-time RS chart chart add note Tarkett 12.710  Fri -1.55 12.920 -1.63 10.870 2.050 18.86   18.18 
real-time RS chart chart L add note Sopra Steria 139.700  Fri -0.85 140.600 -0.64 121.400 19.200 15.82   17.40 
real-time RS chart chart L add note Dassault Aviation 918.500  Fri -3.01 945.500 -2.86 744.000 201.500 27.08   17.28 
real-time RS chart chart L add note Aéroports de Paris 105.000  Fri -0.10 105.800 -0.76 85.100 20.700 24.32   13.30 
real-time RS chart chart add note Virbac 212.500  Fri -0.70 220.000 -3.41 216.500 3.500 1.62   12.92 
real-time RS chart chart L add note Covivio 71.550  Fri -0.83 71.050 0.70 54.000 17.050 31.57   12.67 
real-time RS chart chart L add note Wendel 96.850  Fri -0.46 96.300 0.57 80.200 16.100 20.07   12.65 
real-time RS chart chart add note Neoen 44.500  Fri -5.92 46.150 -3.58 44.700 1.450 3.24   12.59 
real-time RS chart chart L add note Eutelsat 10.055  Fri 10.050 0.05 8.736 1.314 15.04   9.62 
real-time RS chart chart add note Albioma 38.750  Fri -3.13 39.900 -2.88 43.650 -3.750 -8.59   6.70 
real-time RS chart chart add note SEB 138.300  Fri -1.28 142.200 -2.74 142.900 -0.700 -0.49   5.31 
real-time RS chart chart L add note Amundi 64.600  Fri -0.31 65.600 -1.52 59.200 6.400 10.81   4.11 
real-time RS chart chart add note SES 6.798  Fri -0.58 6.756 0.62 7.140 -0.384 -5.38   3.38 
real-time RS chart chart L add note Bic 48.720  Fri -0.08 48.160 1.16 41.140 7.020 17.06   2.49 
real-time RS chart chart add note Robertet 913.000  Fri -0.65 917.000 -0.44 984.000 -67.000 -6.81   1.59 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Icade 60.950  Fri -1.30 61.000 -0.08 46.680 14.320 30.68   1.42 
real-time RS chart chart S add note Ipsen 70.000  Fri -0.99 70.450 -0.64 79.800 -9.350 -11.72   -0.68 
real-time RS chart chart L add note Rubis 39.780  Fri 2.42 38.080 4.46 29.700 8.380 28.22   -0.75 
real-time RS chart chart S add note Euronext 83.000  Fri -0.48 84.950 -2.30 91.700 -6.750 -7.36   -2.25 
real-time RS chart chart L add note Korian 29.520  Fri 1.37 29.620 -0.34 25.800 3.820 14.81   -3.03 
real-time RS chart chart L add note Casino Guichard 26.530  Fri 2.27 25.910 2.39 22.250 3.660 16.45   -4.11 
real-time RS chart chart add note Iliad 150.550  Fri -0.46 148.400 1.45 162.300 -13.900 -8.56   -4.85 
real-time RS chart chart S add note bioMérieux 108.900  Fri 0.46 106.900 1.87 127.000 -20.100 -15.83   -9.72 
real-time RS chart chart add note GTT 68.250  Fri -1.23 66.450 2.71 84.500 -18.050 -21.36   -12.12 
real-time RS chart chart L add note Genfit 4.108  Fri -2.38 4.304 -4.55 3.350 0.954 28.48   -14.89 
real-time RS chart chart S add note Solutions 30 9.625  Fri 0.84 9.730 -1.08 15.700 -5.970 -38.03   -16.93 
 CAC Mid 60 - 60 out of 60 instruments rated - 3/01/21 / 10/26/20 - 50 did rise, Market-Ratio(18) = 83.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions CAC Mid 60 * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   8/06/07 315  RT RS QC  Eiffage 100  127   78.250  92.700    14.450 18  11,835 22  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  Ubisoft 100  333   35.500  27.205    -8.295 -23  9,073 -94  
6/23/08 4/06/09 287    - cash -
  4/06/09   2/15/10 315  RT RS QC  Nexity 100  461   19.640  24.945    5.305 27  11,519 32  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  4,416   2.608  3.261    0.653 25  14,402 164  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Plastic Omnium 100  4,105   3.508  3.759    0.251 7  15,433 106  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Plastic Omnium 100  3,878   3.979  4.386    0.407 10  17,011 256  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,956   4.299  6.933    2.634 61  27,431 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  4,831   5.678  5.350    -0.328 -6  25,846 -54  
8/01/11 1/16/12 168    - cash -
  1/16/12   6/04/12 140  RT RS QC  Rémy Cointreau 100  399   64.630  76.770    12.140 19  30,690 57  
6/04/12 8/13/12 70    - cash -
  8/13/12   6/24/13 315  RT RS QC  Eurofins Scientific 100  2,963   10.355  14.660    4.305 42  43,446 50  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/04/14 399  RT RS QC  Montupet 100  2,871   15.130  52.000    36.870 244  149,300 209  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/15/14 28  RT RS QC  Genfit 100  5,419   27.550  46.850    19.300 70  253,886 101,263  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Adocia 100  8,213   30.910  36.200    5.290 17  297,333 377,906  
9/29/14 11/24/14 56    - cash -
  11/24/14   8/24/15 273  RT RS QC  Adocia 100  10,306   28.850  73.650    44.800 155  759,042 250  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/23/15 42  RT RS QC  Sartorius Stedim 100  16,817   45.133  56.167    11.033 24  944,591 569  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Sartorius Stedim 100  16,600   56.900  56.275    -0.625 -1  934,216 -25  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Sartorius Stedim 100  16,226   57.575  55.767    -1.808 -3  904,874 -21  
2/08/16 4/18/16 70    - cash -
  4/18/16   6/27/16 70  RT RS QC  Ubisoft 100  33,414   27.080  30.880    3.800 14  1,031,847 98  
6/27/16 7/04/16 7    - cash -
  7/04/16   3/05/18 609  RT RS QC  Ubisoft 100  31,187   33.085  66.240    33.155 100  2,065,852 52  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Ubisoft 100  28,828   71.660  90.580    18.920 26  2,611,278 204  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/02/18 21  RT RS QC  Eramet 100  20,400   128.000  107.000    -21.000 -16  2,182,878 -96  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Ubisoft 100  23,386   93.340  99.820    6.480 7  2,334,419 3,211  
7/16/18 7/30/18 14    - cash -
  7/30/18   8/27/18 28  RT RS QC  Sartorius Stedim 100  22,686   102.900  107.100    4.200 4  2,429,701 68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Sartorius Stedim 100  22,028   110.300  110.100    -0.200 0  2,425,295 -9  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  30,373   79.850  80.450    0.600 1  2,443,519 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  169,043   14.455  14.510    0.055 0  2,452,816 1  
3/02/20 7/13/20 133    - cash -
  7/13/20   3/05/21 235  RT RS QC  Iliad 100  13,920   176.200  150.550    -25.650 -15  2,095,768 -22  
accum 9/25/06 3/05/213792 days out of 5542 invested (68%) 20,858 2,095,768 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/01/13  8/04/1439915.1352.0036.87 243.69243.69 
 Adocia  9/22/14  9/29/14730.9136.205.29 17.11 
  11/24/14  8/24/1527328.8573.6544.80 155.29198.98 
 Plastic Omnium  3/01/10  5/24/10842.613.260.65 25.04 
   5/31/10  7/05/10353.513.760.25 7.16 
   7/12/10  8/09/10283.984.390.41 10.23 
   9/13/10  6/20/112804.306.932.63 61.27138.18 
 Ubisoft  5/19/08  6/23/083535.5027.21-8.30 -23.37 
   4/18/16  6/27/167027.0830.883.80 14.03 
   7/04/16  3/05/1860933.0966.2433.16 100.21 
   3/12/18  5/28/187771.6690.5818.92 26.40 
   7/09/18  7/16/18793.3499.826.48 6.94136.51 
 Genfit  8/18/14  9/15/142827.5546.8519.30 70.0570.05 
 Eurofins Scientific  8/13/12  6/24/1331510.3614.664.31 41.5741.57 
 Nexity  4/06/09  2/15/1031519.6424.955.31 27.0127.01 
 Sartorius Stedim 10/12/15 11/23/154245.1356.1711.03 24.45 
  11/30/15 12/14/151456.9056.28-0.63 -1.10 
  12/21/15  2/08/164957.5855.77-1.81 -3.14 
   7/30/18  8/27/1828102.90107.104.20 4.08 
   9/03/18  9/10/187110.30110.10-0.20 -0.1823.85 
 Rémy Cointreau  1/16/12  6/04/1214064.6376.7712.14 18.7818.78 
 Eiffage  9/25/06  8/06/0731578.2592.7014.45 18.4718.47 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Iliad  7/13/20  3/05/21235176.20150.55-25.65 -14.56-14.56 
 Eramet  6/11/18  7/02/1821128.00107.00-21.00 -16.41-16.41 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)