RS Chart
Assessment - CAC Mid 60 - 9/26/22 - RS = 18
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/23/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note CAC Mid 60 11,876.800  16:05 2.13 11,874.400 0.02 14,780.900 -2,906.500 -19.66   -18.36 
real-time RS chart chart L add note Bic 64.900  15:35 2.20 60.150 7.90 56.300 3.850 6.84   18.09 
real-time RS chart chart add note Albioma 47.140  15:35 47.140 49.880 -2.740 -5.49   17.16 
real-time RS chart chart add note GTT 113.300  15:35 2.07 108.700 4.23 125.600 -16.900 -13.46   16.90 
real-time RS chart chart L add note Nexans 91.900  15:35 5.57 90.650 1.38 84.700 5.950 7.02   7.31 
real-time RS chart chart add note Dassault Aviation 117.000  15:35 125.500 -6.77 152.600 -27.100 -17.76   4.99 
real-time RS chart chart add note Vallourec 9.906  15:35 1.21 9.682 2.31 13.665 -3.983 -29.15   4.83 
real-time RS chart chart add note Ipsos 45.900  15:35 2.11 44.850 2.34 44.850 0.000 0.00   4.03 
real-time RS chart chart add note Ipsen 94.900  15:35 1.44 93.000 2.04 95.600 -2.600 -2.72   0.48 
real-time RS chart chart S add note SPIE 21.580  15:35 2.47 21.560 0.09 21.740 -0.180 -0.83   -0.31 
real-time RS chart chart S add note Aéroports de Paris 119.000  15:35 -1.86 121.650 -2.18 140.000 -18.350 -13.11   -2.56 
real-time RS chart chart add note Bolloré 4.722  15:35 2.03 4.600 2.65 4.922 -0.322 -6.54   -3.47 
real-time RS chart chart add note Rémy Cointreau 170.900  15:35 2.03 171.500 -0.35 168.900 2.600 1.54   -5.75 
real-time RS chart chart S add note Neoen 34.340  15:35 1.06 34.410 -0.20 40.050 -5.640 -14.08   -6.98 
real-time RS chart chart S add note Technip Energies 11.615  15:35 1.26 11.175 3.94 11.980 -0.805 -6.72   -8.26 
real-time RS chart chart S add note Carmila 13.760  15:35 5.04 13.000 5.85 14.280 -1.280 -8.96   -9.60 
real-time RS chart chart S add note CGG 0.717  15:35 1.59 0.723 -0.80 0.963 -0.240 -24.96   -10.22 
real-time RS chart chart S add note Coface 9.835  15:35 0.20 9.910 -0.76 10.860 -0.950 -8.75   -10.72 
real-time RS chart chart add note Verallia 23.120  15:35 3.77 22.560 2.48 25.220 -2.660 -10.55   -12.57 
real-time RS chart chart add note Métropole TV 12.390  15:35 -0.48 13.800 -10.22 15.330 -1.530 -9.98   -13.73 
real-time RS chart chart add note Alten 113.700  15:35 3.36 112.000 1.52 125.600 -13.600 -10.83   -14.06 
real-time RS chart chart S add note Rubis 21.390  15:35 -1.93 22.240 -3.82 27.650 -5.410 -19.57   -14.64 
real-time RS chart chart add note Imerys 31.060  15:35 2.98 29.500 5.29 34.140 -4.640 -13.59   -15.69 
real-time RS chart chart add note Mercialys 7.755  15:35 5.87 7.400 4.80 9.010 -1.610 -17.87   -15.76 
real-time RS chart chart S add note Eramet 81.400  15:35 1.62 78.400 3.83 141.700 -63.300 -44.67   -16.46 
  instrument freshest Δday 9/26/22 Δwk 5/23/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note ALD 9.460  15:39 -3.27 10.280 -7.98 13.740 -3.460 -25.18   -16.69 
real-time RS chart chart add note Plastic Omnium 13.520  15:37 2.19 15.540 -13.00 16.330 -0.790 -4.84   -17.41 
real-time RS chart chart add note FDJ 30.470  15:35 1.13 29.900 1.91 34.780 -4.880 -14.03   -17.68 
real-time RS chart chart S add note Sopra Steria 130.500  15:35 3.41 128.600 1.48 165.000 -36.400 -22.06   -18.10 
real-time RS chart chart S add note Eutelsat 7.920  15:39 5.74 8.480 -6.60 10.980 -2.500 -22.77   -18.45 
real-time RS chart chart add note Altarea 127.600  15:35 3.91 122.200 4.42 153.200 -31.000 -20.23   -18.99 
real-time RS chart chart add note Wendel 73.850  15:35 3.07 73.200 0.89 91.100 -17.900 -19.65   -21.82 
real-time RS chart chart add note TF1 5.895  15:38 1.64 6.120 -3.68 7.570 -1.450 -19.15   -22.13 
real-time RS chart chart S add note Interparfums 43.000  15:35 1.78 42.400 1.42 46.650 -4.250 -9.11   -23.40 
real-time RS chart chart add note Quadient 14.230  15:35 5.49 13.770 3.34 18.890 -5.120 -27.10   -23.84 
real-time RS chart chart S add note Eurazeo 53.850  15:36 2.28 53.400 0.84 71.300 -17.900 -25.11   -24.24 
real-time RS chart chart add note Soitec 118.650  15:35 -1.04 125.950 -5.80 170.500 -44.550 -26.13   -24.65 
real-time RS chart chart S add note elis 10.390  15:35 0.39 10.640 -2.35 14.710 -4.070 -27.67   -25.74 
real-time RS chart chart S add note SES 5.618  15:35 4.54 5.582 0.64 8.752 -3.170 -36.22   -26.39 
real-time RS chart chart add note Amundi 42.960  15:39 4.42 44.000 -2.36 51.900 -7.900 -15.22   -27.52 
real-time RS chart chart L add note Nexity 20.880  15:39 5.56 22.220 -6.03 27.820 -5.600 -20.13   -27.93 
real-time RS chart chart add note Covivio 49.520  15:35 4.38 47.640 3.95 68.450 -20.810 -30.40   -28.16 
real-time RS chart chart S add note Virbac 267.000  15:35 0.19 262.500 1.71 364.000 -101.500 -27.88   -29.29 
real-time RS chart chart S add note Icade 38.200  15:35 4.14 37.400 2.14 56.950 -19.550 -34.33   -32.68 
real-time RS chart chart add note Aperam 24.410  15:35 0.91 24.450 -0.16 36.870 -12.420 -33.69   -35.46 
real-time RS chart chart S add note JCDecaux 12.070  15:35 4.23 12.290 -1.79 18.830 -6.540 -34.73   -36.47 
real-time RS chart chart S add note Trigano 90.600  15:35 3.72 77.550 16.83 115.700 -38.150 -32.97   -38.54 
real-time RS chart chart S add note Fnac Darty 28.400  15:35 3.73 28.000 1.43 45.360 -17.360 -38.27   -39.50 
real-time RS chart chart S add note Casino Guichard 9.585  15:35 -1.69 10.100 -5.10 17.220 -7.120 -41.35   -39.85 
real-time RS chart chart S add note Korian 10.490  15:38 5.32 11.250 -6.76 19.460 -8.210 -42.19   -41.31 
  instrument freshest Δday 9/26/22 Δwk 5/23/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note SEB 64.700  15:35 0.94 63.250 2.29 100.800 -37.550 -37.25   -41.40 
real-time RS chart chart add note Maisons du Monde 8.095  15:35 1.25 8.170 -0.92 17.180 -9.010 -52.44   -43.60 
real-time RS chart chart add note Elior 1.891  15:35 0.32 2.018 -6.29 2.844 -0.826 -29.04   -43.69 
real-time RS chart chart S add note Derichebourg 4.120  15:35 2.44 4.362 -5.55 8.000 -3.638 -45.48   -45.90 
real-time RS chart chart L add note Air France-KLM 1.301  15:37 1.60 1.314 -1.03 4.347 -3.033 -69.77   -47.25 
real-time RS chart chart S add note McPhy Energy 9.490  15:35 3.51 7.774 22.07 16.580 -8.806 -53.11   -52.66 
real-time RS chart chart add note Solutions 30 2.115  15:35 10.01 2.379 -11.10 5.600 -3.221 -57.52   -54.61 
real-time RS chart chart S add note Valneva 5.220  15:37 2.35 5.740 -9.06 11.360 -5.620 -49.47   -55.97 
real-time RS chart chart add note Orpea 11.240  15:36 7.05 12.940 -13.14 24.500 -11.560 -47.18   -63.44 
real-time RS chart chart add note Euroapi 17.040  15:35 -0.84 17.240 -1.16 13.168 4.072 30.92   -na- 
real-time RS chart chart add note OVH 10.225  15:35 3.10 11.150 -8.30 19.035 -7.885 -41.42   -na- 
 CAC Mid 60 - 60 out of 60 instruments rated - 9/26/22 / 5/23/22 - 4 did rise, Market-Ratio(18) = 6.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions CAC Mid 60 * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   8/06/07 315  RT RS QC  Eiffage 100  127   78.250  92.700    14.450 18  11,835 22  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  Ubisoft 100  333   35.500  27.205    -8.295 -23  9,073 -94  
6/23/08 4/06/09 287    - cash -
  4/06/09   2/15/10 315  RT RS QC  Nexity 100  461   19.640  24.945    5.305 27  11,519 32  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  4,416   2.608  3.261    0.653 25  14,402 164  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Plastic Omnium 100  4,105   3.508  3.759    0.251 7  15,433 106  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Plastic Omnium 100  3,878   3.979  4.386    0.407 10  17,011 256  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,956   4.299  6.933    2.634 61  27,431 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  4,831   5.678  5.350    -0.328 -6  25,846 -54  
8/01/11 1/16/12 168    - cash -
  1/16/12   6/04/12 140  RT RS QC  Rémy Cointreau 100  399   64.630  76.770    12.140 19  30,690 57  
6/04/12 8/13/12 70    - cash -
  8/13/12   6/24/13 315  RT RS QC  Eurofins Scientific 100  2,963   10.355  14.660    4.305 42  43,446 50  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/04/14 399  RT RS QC  Montupet 100  2,871   15.130  52.000    36.870 244  149,300 209  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/15/14 28  RT RS QC  Genfit 100  5,419   27.550  46.850    19.300 70  253,886 101,263  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Adocia 100  8,213   30.910  36.200    5.290 17  297,333 377,906  
9/29/14 11/24/14 56    - cash -
  11/24/14   8/24/15 273  RT RS QC  Adocia 100  10,306   28.850  73.650    44.800 155  759,042 250  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/23/15 42  RT RS QC  Sartorius Stedim 100  16,817   45.133  56.167    11.033 24  944,591 569  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Sartorius Stedim 100  16,600   56.900  56.275    -0.625 -1  934,216 -25  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Sartorius Stedim 100  16,226   57.575  55.767    -1.808 -3  904,874 -21  
2/08/16 4/18/16 70    - cash -
  4/18/16   6/27/16 70  RT RS QC  Ubisoft 100  33,414   27.080  30.880    3.800 14  1,031,847 98  
6/27/16 7/04/16 7    - cash -
  7/04/16   3/05/18 609  RT RS QC  Ubisoft 100  31,187   33.085  66.240    33.155 100  2,065,852 52  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Ubisoft 100  28,828   71.660  90.580    18.920 26  2,611,278 204  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/02/18 21  RT RS QC  Eramet 100  20,400   128.000  107.000    -21.000 -16  2,182,878 -96  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Ubisoft 100  23,386   93.340  99.820    6.480 7  2,334,419 3,211  
7/16/18 7/30/18 14    - cash -
  7/30/18   8/27/18 28  RT RS QC  Sartorius Stedim 100  22,686   102.900  107.100    4.200 4  2,429,701 68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Sartorius Stedim 100  22,028   110.300  110.100    -0.200 0  2,425,295 -9  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  30,373   79.850  80.450    0.600 1  2,443,519 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  169,043   14.455  14.510    0.055 0  2,452,816 1  
3/02/20 7/13/20 133    - cash -
  7/13/20   9/20/21 434  RT RS QC  Iliad 100  13,920   176.200  182.500    6.300 4  2,540,512 3  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/20/21 84  RT RS QC  Virbac 100  6,811   373.000  413.000    40.000 11  2,812,952 56  
12/20/21 12/27/21 7    - cash -
  12/27/21   3/07/22 70  RT RS QC  Valneva 100  106,632   26.380  12.740    -13.640 -52  1,358,492 -98  
3/07/22 4/04/22 28    - cash -
  4/04/22   6/13/22 70  RT RS QC  Eramet 100  8,713   155.900  111.800    -44.100 -28  974,248 -82  
6/13/22 7/11/22 28    - cash -
  7/11/22   7/18/22 7  RT RS QC  GTT 100  8,125   119.900  126.300    6.400 5  1,026,248 1,405  
7/18/22 9/30/22 74    - cash -
accum 9/25/06 7/18/224221 days out of 6115 invested (69%) 10,162 1,026,248 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/01/13  8/04/1439915.1352.0036.87 243.69243.69 
 Adocia  9/22/14  9/29/14730.9136.205.29 17.11 
  11/24/14  8/24/1527328.8573.6544.80 155.29198.98 
 Plastic Omnium  3/01/10  5/24/10842.613.260.65 25.04 
   5/31/10  7/05/10353.513.760.25 7.16 
   7/12/10  8/09/10283.984.390.41 10.23 
   9/13/10  6/20/112804.306.932.63 61.27138.18 
 Ubisoft  5/19/08  6/23/083535.5027.21-8.30 -23.37 
   4/18/16  6/27/167027.0830.883.80 14.03 
   7/04/16  3/05/1860933.0966.2433.16 100.21 
   3/12/18  5/28/187771.6690.5818.92 26.40 
   7/09/18  7/16/18793.3499.826.48 6.94136.51 
 Genfit  8/18/14  9/15/142827.5546.8519.30 70.0570.05 
 Eurofins Scientific  8/13/12  6/24/1331510.3614.664.31 41.5741.57 
 Nexity  4/06/09  2/15/1031519.6424.955.31 27.0127.01 
 Sartorius Stedim 10/12/15 11/23/154245.1356.1711.03 24.45 
  11/30/15 12/14/151456.9056.28-0.63 -1.10 
  12/21/15  2/08/164957.5855.77-1.81 -3.14 
   7/30/18  8/27/1828102.90107.104.20 4.08 
   9/03/18  9/10/187110.30110.10-0.20 -0.1823.85 
 Rémy Cointreau  1/16/12  6/04/1214064.6376.7712.14 18.7818.78 
 Eiffage  9/25/06  8/06/0731578.2592.7014.45 18.4718.47 
 Virbac  9/27/21 12/20/2184373.00413.0040.00 10.7210.72 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.75 
   7/11/22  7/18/227119.90126.306.40 5.346.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Iliad  7/13/20  9/20/21434176.20182.506.30 3.583.58 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 Eramet  6/11/18  7/02/1821128.00107.00-21.00 -16.41 
   4/04/22  6/13/2270155.90111.80-44.10 -28.29-40.05 
 Valneva 12/27/21  3/07/227026.3812.74-13.64 -51.71-51.71 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)