RS Chart
Assessment - CAC Mid 60 - 11/29/21 - RS = 18
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note CAC Mid 60 14,929.400  Fri -0.63 15,114.500 -1.22 15,131.700 -17.200 -0.11   3.29 
real-time RS chart chart L add note Valneva 23.620  Fri -14.48 28.480 -17.06 12.140 16.340 134.60   152.74 
real-time RS chart chart add note Virbac 408.000  Fri 411.000 -0.73 330.000 81.000 24.55   48.84 
real-time RS chart chart L add note CNP Assurances 21.610  Fri 0.09 21.580 0.14 14.920 6.660 44.64   45.78 
real-time RS chart chart add note Alten 145.200  Fri -2.09 143.900 0.90 118.100 25.800 21.85   32.26 
real-time RS chart chart L add note Rémy Cointreau 201.600  Fri 0.95 213.400 -5.53 181.400 32.000 17.64   29.44 
real-time RS chart chart add note Soitec 219.800  Fri -2.05 228.800 -3.93 200.600 28.200 14.06   27.36 
real-time RS chart chart add note Derichebourg 9.280  Fri -0.43 9.260 0.22 8.600 0.660 7.67   25.27 
real-time RS chart chart add note Eramet 69.300  Fri -1.70 68.050 1.84 68.000 0.050 0.07   18.60 
real-time RS chart chart add note Coface 12.300  Fri -0.57 11.740 4.77 10.960 0.780 7.12   18.35 
real-time RS chart chart add note Ipsos 38.500  Fri -1.66 40.000 -3.75 39.650 0.350 0.88   17.91 
real-time RS chart chart add note Europcar Mobility 0.508  Fri 0.40 0.509 -0.24 0.470 0.039 8.39   16.31 
real-time RS chart chart add note Nexans 82.350  Fri -0.54 82.500 -0.18 79.650 2.850 3.58   13.94 
real-time RS chart chart L add note SPIE 22.160  Fri -0.45 22.160 20.900 1.260 6.03   13.01 
real-time RS chart chart add note Maisons du Monde 19.680  Fri -1.11 20.460 -3.81 19.350 1.110 5.74   12.76 
real-time RS chart chart add note Bolloré 4.626  Fri -0.90 4.766 -2.94 4.610 0.156 3.38   12.38 
real-time RS chart chart L add note Ipsen 86.800  Fri -0.16 86.780 0.02 86.380 0.400 0.46   9.71 
real-time RS chart chart add note Eutelsat 11.225  Fri -0.13 11.235 -0.09 10.115 1.120 11.07   9.49 
real-time RS chart chart add note TF1 8.515  Fri -0.58 8.465 0.59 8.285 0.180 2.17   7.24 
real-time RS chart chart add note Lagardere 22.980  Fri 0.26 22.960 0.09 20.680 2.280 11.03   6.49 
real-time RS chart chart add note JCDecaux 22.920  Fri 0.53 22.540 1.69 23.680 -1.140 -4.81   6.00 
real-time RS chart chart add note Eurazeo 72.800  Fri -2.35 73.450 -0.88 77.500 -4.050 -5.23   5.56 
real-time RS chart chart add note Amundi 70.400  Fri -4.02 75.050 -6.20 77.000 -1.950 -2.53   4.09 
real-time RS chart chart add note Sopra Steria 155.000  Fri -0.45 156.600 -1.02 170.900 -14.300 -8.37   3.48 
real-time RS chart chart add note Rexel 17.270  Fri 1.59 16.480 4.79 17.855 -1.375 -7.70   3.19 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Métropole TV 17.060  Fri -0.35 17.140 -0.47 17.160 -0.020 -0.12   2.38 
real-time RS chart chart add note Aperam 42.710  Fri -0.93 43.160 -1.04 51.200 -8.040 -15.70   2.24 
real-time RS chart chart L add note GTT 70.350  Fri -1.40 72.250 -2.63 66.650 5.600 8.40   1.43 
real-time RS chart chart add note Fnac Darty 52.550  Fri -1.50 54.350 -3.31 56.350 -2.000 -3.55   0.67 
real-time RS chart chart add note FDJ 39.370  Fri 0.36 41.830 -5.88 47.710 -5.880 -12.32   0.11 
real-time RS chart chart L add note Scor 27.290  Fri -0.66 26.700 2.21 24.750 1.950 7.88   -0.30 
real-time RS chart chart S add note Covivio 71.000  Fri -1.74 73.360 -3.22 78.800 -5.440 -6.90   -1.25 
real-time RS chart chart add note Aéroports de Paris 105.250  Fri -0.71 104.400 0.81 105.250 -0.850 -0.81   -1.93 
real-time RS chart chart add note SES 6.996  Fri -0.09 6.832 2.40 6.836 -0.004 -0.06   -2.65 
real-time RS chart chart S add note Trigano 153.600  Fri -1.92 157.400 -2.41 181.300 -23.900 -13.18   -2.92 
real-time RS chart chart S add note Verallia 30.220  Fri 0.13 29.540 2.30 30.900 -1.360 -4.40   -3.66 
real-time RS chart chart S add note elis 14.280  Fri -1.04 14.100 1.28 15.330 -1.230 -8.02   -4.89 
real-time RS chart chart S add note Wendel 100.000  Fri -1.77 103.500 -3.38 111.800 -8.300 -7.42   -5.01 
real-time RS chart chart S add note Icade 61.750  Fri -0.96 63.650 -2.99 76.950 -13.300 -17.28   -5.32 
real-time RS chart chart add note Nexity 38.560  Fri 38.100 1.21 43.400 -5.300 -12.21   -6.09 
real-time RS chart chart S add note Elior 5.740  Fri -0.43 5.795 -0.95 5.820 -0.025 -0.43   -6.54 
real-time RS chart chart S add note Mercialys 8.260  Fri -1.37 8.435 -2.07 10.820 -2.385 -22.04   -6.99 
real-time RS chart chart L add note McPhy Energy 21.800  Fri -3.63 22.100 -1.36 17.310 4.790 27.67   -7.12 
real-time RS chart chart L add note SEB 130.600  Fri 133.300 -2.03 140.800 -7.500 -5.33   -7.23 
real-time RS chart chart L add note Neoen 34.160  Fri -3.01 37.200 -8.17 36.520 0.680 1.86   -7.77 
real-time RS chart chart add note Dassault Aviation 89.600  Fri 6.48 84.450 6.10 102.000 -17.550 -17.21   -10.12 
real-time RS chart chart add note Albioma 32.360  Fri -0.68 33.480 -3.35 34.440 -0.960 -2.79   -11.71 
real-time RS chart chart S add note Imerys 34.400  Fri 0.06 34.860 -1.32 38.480 -3.620 -9.41   -12.80 
real-time RS chart chart S add note Bic 45.780  Fri 0.70 45.740 0.09 55.150 -9.410 -17.06   -13.01 
real-time RS chart chart S add note Korian 26.180  Fri -0.61 26.420 -0.91 31.600 -5.180 -16.39   -13.37 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Air France-KLM 3.731  Fri -0.61 3.784 -1.40 4.012 -0.228 -5.68   -16.18 
real-time RS chart chart S add note Casino Guichard 19.930  Fri 0.03 20.070 -0.70 24.320 -4.250 -17.48   -21.05 
real-time RS chart chart add note Plastic Omnium 22.640  Fri -0.53 21.460 5.50 25.700 -4.240 -16.50   -21.46 
real-time RS chart chart add note CGG 0.616  Fri 1.15 0.608 1.32 0.627 -0.019 -3.09   -23.45 
real-time RS chart chart add note Solutions 30 6.775  Fri 7.11 6.500 4.23 7.355 -0.855 -11.62   -23.90 
real-time RS chart chart add note TechnipFMC 5.284  Fri 2.32 5.216 1.30 6.244 -1.028 -16.46   -23.96 
real-time RS chart chart add note DBV Technologies 4.938  Fri -2.87 5.508 -10.35 9.190 -3.682 -40.07   -29.42 
real-time RS chart chart S add note Rubis 25.390  Fri 1.36 24.820 2.30 34.230 -9.410 -27.49   -29.80 
real-time RS chart chart L add note Vallourec 7.910  Fri 4.28 7.925 -0.19 8.350 -0.425 -5.09   -35.76 
real-time RS chart chart add note Technip Energies 11.935  Fri 3.07 11.995 -0.50 11.375 0.620 5.45   -na- 
 CAC Mid 60 - 59 out of 59 instruments rated - 11/29/21 / 7/26/21 - 24 did rise, Market-Ratio(18) = 40.68 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 18 - B/S = 39/37
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions CAC Mid 60 * L18 - 39/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   8/06/07 315  RT RS QC  Eiffage 100  127   78.250  92.700    14.450 18  11,835 22  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  Ubisoft 100  333   35.500  27.205    -8.295 -23  9,073 -94  
6/23/08 4/06/09 287    - cash -
  4/06/09   2/15/10 315  RT RS QC  Nexity 100  461   19.640  24.945    5.305 27  11,519 32  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  4,416   2.608  3.261    0.653 25  14,402 164  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Plastic Omnium 100  4,105   3.508  3.759    0.251 7  15,433 106  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Plastic Omnium 100  3,878   3.979  4.386    0.407 10  17,011 256  
8/09/10 9/13/10 35    - cash -
  9/13/10   6/20/11 280  RT RS QC  Plastic Omnium 100  3,956   4.299  6.933    2.634 61  27,431 86  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  4,831   5.678  5.350    -0.328 -6  25,846 -54  
8/01/11 1/16/12 168    - cash -
  1/16/12   6/04/12 140  RT RS QC  Rémy Cointreau 100  399   64.630  76.770    12.140 19  30,690 57  
6/04/12 8/13/12 70    - cash -
  8/13/12   6/24/13 315  RT RS QC  Eurofins Scientific 100  2,963   10.355  14.660    4.305 42  43,446 50  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/04/14 399  RT RS QC  Montupet 100  2,871   15.130  52.000    36.870 244  149,300 209  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/15/14 28  RT RS QC  Genfit 100  5,419   27.550  46.850    19.300 70  253,886 101,263  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Adocia 100  8,213   30.910  36.200    5.290 17  297,333 377,906  
9/29/14 11/24/14 56    - cash -
  11/24/14   8/24/15 273  RT RS QC  Adocia 100  10,306   28.850  73.650    44.800 155  759,042 250  
8/24/15 10/12/15 49    - cash -
  10/12/15  11/23/15 42  RT RS QC  Sartorius Stedim 100  16,817   45.133  56.167    11.033 24  944,591 569  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Sartorius Stedim 100  16,600   56.900  56.275    -0.625 -1  934,216 -25  
12/14/15 12/21/15 7    - cash -
  12/21/15   2/08/16 49  RT RS QC  Sartorius Stedim 100  16,226   57.575  55.767    -1.808 -3  904,874 -21  
2/08/16 4/18/16 70    - cash -
  4/18/16   6/27/16 70  RT RS QC  Ubisoft 100  33,414   27.080  30.880    3.800 14  1,031,847 98  
6/27/16 7/04/16 7    - cash -
  7/04/16   3/05/18 609  RT RS QC  Ubisoft 100  31,187   33.085  66.240    33.155 100  2,065,852 52  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/28/18 77  RT RS QC  Ubisoft 100  28,828   71.660  90.580    18.920 26  2,611,278 204  
5/28/18 6/11/18 14    - cash -
  6/11/18   7/02/18 21  RT RS QC  Eramet 100  20,400   128.000  107.000    -21.000 -16  2,182,878 -96  
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Ubisoft 100  23,386   93.340  99.820    6.480 7  2,334,419 3,211  
7/16/18 7/30/18 14    - cash -
  7/30/18   8/27/18 28  RT RS QC  Sartorius Stedim 100  22,686   102.900  107.100    4.200 4  2,429,701 68  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Sartorius Stedim 100  22,028   110.300  110.100    -0.200 0  2,425,295 -9  
9/10/18 2/18/19 161    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  30,373   79.850  80.450    0.600 1  2,443,519 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  169,043   14.455  14.510    0.055 0  2,452,816 1  
3/02/20 7/13/20 133    - cash -
  7/13/20   9/20/21 434  RT RS QC  Iliad 100  13,920   176.200  182.500    6.300 4  2,540,512 3  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/03/21 67  RT RS QC  Virbac 100  6,811   373.000  408.000    35.000 9  2,778,897 63  
accum 9/25/06 12/03/214058 days out of 5815 invested (70%) 27,689 2,778,897 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/01/13  8/04/1439915.1352.0036.87 243.69243.69 
 Adocia  9/22/14  9/29/14730.9136.205.29 17.11 
  11/24/14  8/24/1527328.8573.6544.80 155.29198.98 
 Plastic Omnium  3/01/10  5/24/10842.613.260.65 25.04 
   5/31/10  7/05/10353.513.760.25 7.16 
   7/12/10  8/09/10283.984.390.41 10.23 
   9/13/10  6/20/112804.306.932.63 61.27138.18 
 Ubisoft  5/19/08  6/23/083535.5027.21-8.30 -23.37 
   4/18/16  6/27/167027.0830.883.80 14.03 
   7/04/16  3/05/1860933.0966.2433.16 100.21 
   3/12/18  5/28/187771.6690.5818.92 26.40 
   7/09/18  7/16/18793.3499.826.48 6.94136.51 
 Genfit  8/18/14  9/15/142827.5546.8519.30 70.0570.05 
 Eurofins Scientific  8/13/12  6/24/1331510.3614.664.31 41.5741.57 
 Nexity  4/06/09  2/15/1031519.6424.955.31 27.0127.01 
 Sartorius Stedim 10/12/15 11/23/154245.1356.1711.03 24.45 
  11/30/15 12/14/151456.9056.28-0.63 -1.10 
  12/21/15  2/08/164957.5855.77-1.81 -3.14 
   7/30/18  8/27/1828102.90107.104.20 4.08 
   9/03/18  9/10/187110.30110.10-0.20 -0.1823.85 
 Rémy Cointreau  1/16/12  6/04/1214064.6376.7712.14 18.7818.78 
 Eiffage  9/25/06  8/06/0731578.2592.7014.45 18.4718.47 
 Virbac  9/27/21 12/03/2167373.00408.0035.00 9.389.38 
 Iliad  7/13/20  9/20/21434176.20182.506.30 3.583.58 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 Eramet  6/11/18  7/02/1821128.00107.00-21.00 -16.41-16.41 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
 DBV Technologiesrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)