RS Chart
Assessment - CAC Mid 60 - 1/17/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note CAC Mid 60 15,858.300  Mon 0.47 15,858.300 14,520.500 1,337.800 9.21   4.43 
real-time RS chart chart L add note CNP Assurances 21.800  Mon -0.14 21.800 13.860 7.940 57.29   39.69 
real-time RS chart chart add note Derichebourg 11.920  Mon 0.59 11.920 8.160 3.760 46.08   35.94 
real-time RS chart chart add note Virbac 397.500  Mon 3.11 397.500 326.000 71.500 21.93   28.42 
real-time RS chart chart add note Alten 150.900  Mon 1.00 150.900 111.300 39.600 35.58   26.51 
real-time RS chart chart add note Valneva 16.630  Mon 1.65 16.630 11.410 5.220 45.75   25.75 
real-time RS chart chart add note Eramet 87.800  Mon 3.42 87.800 59.700 28.100 47.07   23.62 
real-time RS chart chart add note Europcar Mobility 0.506  Mon -0.04 0.506 0.431 0.076 17.58   20.13 
real-time RS chart chart add note Rémy Cointreau 192.700  Mon 2.88 192.700 178.400 14.300 8.02   16.93 
real-time RS chart chart add note Ipsos 44.800  Mon 4.19 44.800 35.200 9.600 27.27   14.99 
real-time RS chart chart L add note Aéroports de Paris 127.200  Mon 0.04 127.200 103.350 23.850 23.08   14.57 
real-time RS chart chart L add note SPIE 21.980  Mon -0.99 21.980 19.260 2.720 14.12   13.82 
real-time RS chart chart add note Trigano 180.600  Mon 1.29 180.600 176.800 3.800 2.15   13.78 
real-time RS chart chart add note Nexans 88.250  Mon 0.51 88.250 77.700 10.550 13.58   13.47 
real-time RS chart chart add note Aperam 54.940  Mon -0.33 54.940 46.120 8.820 19.12   11.95 
real-time RS chart chart add note Coface 11.930  Mon -0.50 11.930 10.000 1.930 19.30   11.83 
real-time RS chart chart L add note GTT 83.700  Mon -0.12 83.700 63.750 19.950 31.29   10.61 
real-time RS chart chart add note Rexel 21.190  Mon 0.90 21.190 16.675 4.515 27.08   10.37 
real-time RS chart chart L add note Dassault Aviation 104.400  Mon -0.19 104.400 92.050 12.350 13.42   10.32 
real-time RS chart chart L add note Lagardere 24.240  Mon 24.240 20.300 3.940 19.41   10.15 
real-time RS chart chart add note Bolloré 4.860  Mon 1.42 4.860 4.446 0.414 9.31   8.76 
real-time RS chart chart add note Soitec 206.000  Mon -0.19 206.000 185.100 20.900 11.29   8.14 
real-time RS chart chart add note elis 16.780  Mon 0.48 16.780 14.350 2.430 16.93   7.79 
real-time RS chart chart add note TF1 9.240  Mon 0.98 9.240 7.970 1.270 15.93   7.78 
real-time RS chart chart add note Eurazeo 80.250  Mon 1.58 80.250 72.600 7.650 10.54   7.00 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Maisons du Monde 20.020  Mon -0.30 20.020 18.230 1.790 9.82   6.86 
real-time RS chart chart add note Fnac Darty 57.600  Mon -1.37 57.600 52.600 5.000 9.51   6.27 
real-time RS chart chart L add note Scor 29.420  Mon 0.62 29.420 24.020 5.400 22.48   5.92 
real-time RS chart chart add note SES 7.172  Mon -1.08 7.172 6.688 0.484 7.24   4.83 
real-time RS chart chart add note Eutelsat 10.780  Mon -0.05 10.780 9.820 0.960 9.78   2.92 
real-time RS chart chart add note JCDecaux 22.440  Mon 0.90 22.440 23.580 -1.140 -4.83   2.01 
real-time RS chart chart add note Ipsen 82.760  Mon -0.27 82.760 86.380 -3.620 -4.19   1.42 
real-time RS chart chart add note Mercialys 9.500  Mon -0.58 9.500 10.000 -0.500 -5.00   1.27 
real-time RS chart chart add note Métropole TV 18.520  Mon 0.43 18.520 16.580 1.940 11.70   0.86 
real-time RS chart chart add note Covivio 75.760  Mon -0.18 75.760 74.820 0.940 1.26   0.56 
real-time RS chart chart add note Elior 5.810  Mon -1.69 5.810 5.380 0.430 7.99   0.53 
real-time RS chart chart S add note Amundi 73.550  Mon 0.20 73.550 74.400 -0.850 -1.14   -0.70 
real-time RS chart chart add note Nexity 38.340  Mon -1.29 38.340 41.420 -3.080 -7.44   -1.08 
real-time RS chart chart add note Sopra Steria 167.700  Mon 2.57 167.700 160.500 7.200 4.49   -1.55 
real-time RS chart chart add note Air France-KLM 4.204  Mon 0.60 4.204 3.792 0.412 10.86   -2.28 
real-time RS chart chart add note Icade 64.850  Mon -0.69 64.850 72.700 -7.850 -10.80   -2.30 
real-time RS chart chart add note Verallia 29.900  Mon -0.40 29.900 29.880 0.020 0.07   -2.93 
real-time RS chart chart L add note CGG 0.845  Mon 8.33 0.845 0.559 0.286 51.11   -3.12 
real-time RS chart chart L add note SEB 130.700  Mon 0.15 130.700 149.400 -18.700 -12.52   -3.95 
real-time RS chart chart S add note Wendel 103.100  Mon 0.88 103.100 106.400 -3.300 -3.10   -4.80 
real-time RS chart chart add note Casino Guichard 23.630  Mon -0.13 23.630 24.240 -0.610 -2.52   -5.72 
real-time RS chart chart add note Imerys 39.200  Mon 3.10 39.200 35.980 3.220 8.95   -6.08 
real-time RS chart chart add note Korian 28.440  Mon 28.440 30.000 -1.560 -5.20   -7.50 
real-time RS chart chart L add note Albioma 34.360  Mon 0.94 34.360 33.600 0.760 2.26   -8.10 
real-time RS chart chart S add note Bic 48.820  Mon 1.54 48.820 54.750 -5.930 -10.83   -8.81 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note FDJ 36.800  Mon -2.23 36.800 48.000 -11.200 -23.33   -8.97 
real-time RS chart chart add note TechnipFMC 5.952  Mon -1.29 5.952 6.152 -0.200 -3.25   -9.24 
real-time RS chart chart L add note Plastic Omnium 24.100  Mon 0.42 24.100 24.880 -0.780 -3.14   -11.45 
real-time RS chart chart add note Neoen 35.000  Mon 1.69 35.000 35.100 -0.100 -0.28   -12.33 
real-time RS chart chart add note McPhy Energy 19.560  Mon 0.10 19.560 16.870 2.690 15.95   -16.55 
real-time RS chart chart add note Rubis 28.580  Mon -1.69 28.580 34.500 -5.920 -17.16   -16.71 
real-time RS chart chart add note Solutions 30 6.945  Mon 1.39 6.945 6.135 0.810 13.20   -19.93 
real-time RS chart chart L add note Vallourec 9.285  Mon 6.17 9.285 7.185 2.100 29.23   -21.03 
real-time RS chart chart add note DBV Technologies 2.995  Mon 0.47 2.995 8.782 -5.787 -65.90   -61.19 
real-time RS chart chart add note OVH 25.380  Mon 0.18 25.380     -na- 
real-time RS chart chart add note Technip Energies 14.265  Mon -0.70 14.265 10.395 3.870 37.23   -na- 
 CAC Mid 60 - 59 out of 60 instruments rated - 1/17/22 / 7/19/21 - 42 did rise, Market-Ratio(26) = 71.19 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions CAC Mid 60 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
short 9/18/06  11/13/06 56  RT RS QC  Altran Technologies 50  750   6.660  7.240 6.080  -0.580 -9  9,565 -45  
          RT RS QC  Technicolor 50  1   2,622.050  2,944.780 2,299.320  -322.730 -12  9,242 -58  
100 -10 -49 
long 11/13/06   8/20/07 280  RT RS QC  Air France-KLM 50  144   31.980  27.300    -4.680 -15  8,568 -19  
          RT RS QC  Vallourec 50  1   4,142.000  3,554.600    -587.400 -14  7,981 -18  
100 -14 -18 
short 8/20/07   9/03/07 14  RT RS QC  Maurel et Prom 50  293   13.600  14.450 12.750  -0.850 -6  7,732 -81  
          RT RS QC  TF1 50  201   19.880  21.380 18.380  -1.500 -8  7,430 -87  
100 -7 -84 
long 9/03/07   9/24/07 21  RT RS QC  Aéroports de Paris 50  43   84.510  78.960    -5.550 -7  7,192 -69  
          RT RS QC  Ubisoft 50  167   22.670  22.790    0.120 1  7,212 10  
100 -3 -41 
short 9/24/07   5/18/09 602  RT RS QC  Air France-KLM 50  147   24.370  9.651 61.537  37.167 153  12,675 75  
          RT RS QC  Nexity 50  84   43.200  22.505 82.926  39.726 92  16,012 48  
100 122 62 
long 5/18/09   7/05/10 413  RT RS QC  Maurel et Prom 50  646   12.390  9.411    -2.979 -24  14,088 -22  
          RT RS QC  Nexity 50  355   22.505  23.410    0.905 4  14,409 4  
100 -10 -9 
short 7/05/10   8/09/10 35  RT RS QC  Technicolor 50  59   120.879  110.133 132.674  11.795 10  15,105 164  
          RT RS QC  Ubisoft 50  1,166   6.237  7.574 4.900  -1.337 -21  13,546 -92  
100 -6 -48 
long 8/09/10  10/04/10 56  RT RS QC  Montupet 50  1,146   5.910  6.070    0.160 3  13,729 19  
          RT RS QC  Plastic Omnium 50  1,544   4.386  4.333    -0.053 -1  13,648 -8  
100 1 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/04/10  11/08/10 35  RT RS QC  Ipsen 50  284   23.975  24.330 23.620  -0.355 -1  13,547 -14  
          RT RS QC  Technicolor 50  64   106.488  120.474 92.502  -13.986 -13  12,652 -77  
100 -7 -55 
long 11/08/10   8/01/11 266  RT RS QC  Montupet 50  841   7.520  6.750    -0.770 -10  12,004 -14  
          RT RS QC  Plastic Omnium 50  1,291   4.899  7.919    3.020 62  15,903 93  
100 26 37 
short 8/01/11   2/06/12 189  RT RS QC  Air France-KLM 50  987   8.051  5.120 12.660  4.609 57  20,452 140  
          RT RS QC  Genfit 50  2,741   2.902  2.902 2.902  0.000 0  20,452 0  
100 29 63 
long 2/06/12   4/23/12 77  RT RS QC  Innate Pharma 50  4,756   2.150  1.530    -0.620 -29  17,503 -80  
          RT RS QC  Rémy Cointreau 50  146   69.950  78.440    8.490 12  18,743 72  
100 -8 -34 
short 4/23/12   5/21/12 28  RT RS QC  Air France-KLM 50  2,849   3.289  3.445 3.133  -0.156 -5  18,298 -47  
          RT RS QC  Technicolor 50  262   35.640  37.476 33.804  -1.836 -5  17,817 -50  
100 -5 -48 
long 5/21/12   7/23/12 63  RT RS QC  Eurofins Scientific 50  988   9.016  10.175    1.159 13  18,962 102  
          RT RS QC  Rémy Cointreau 50  110   80.730  90.880    10.150 13  20,079 99  
100 13 100 
short 7/23/12  10/08/12 77  RT RS QC  CNP Assurances 50  1,302   7.710  10.210 5.210  -2.500 -32  16,824 -84  
          RT RS QC  Nexans 50  359   27.937  31.066 24.808  -3.129 -11  15,701 -43  
100 -22 -69 
long 10/08/12   8/18/14 679  RT RS QC  Eurofins Scientific 50  637   12.320  22.530    10.210 83  22,204 38  
          RT RS QC  Montupet 50  1,228   6.390  48.590    42.200 660  74,026 198  
100 372 130 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/18/14   1/26/15 161  RT RS QC  CGG 50  172   214.112  164.224 279.155  65.043 30  85,213 82  
          RT RS QC  Ipsos 50  1,778   20.915  22.955 18.875  -2.040 -10  81,586 -21  
100 10 25 
long 1/26/15   8/24/15 210  RT RS QC  SFR 50  895   45.535  43.680    -1.855 -4  79,926 -7  
          RT RS QC  Adocia 50  648   63.000  73.650    10.650 17  86,827 31  
100 6 11 
short 8/24/15   7/18/16 329  RT RS QC  Vallourec 50  99   434.800  142.800 1,323.887  889.087 204  174,847 244  
          RT RS QC  Maurel et Prom 50  10,474   4.180  2.870 6.088  1.908 46  194,830 52  
100 124 145 
long 7/18/16   7/02/18 714  RT RS QC  Ipsos 50  3,660   26.610  28.320    1.710 6  201,089 3  
          RT RS QC  Ubisoft 50  2,865   34.000  92.000    58.000 171  367,259 66  
100 89 38 
short 7/02/18   4/29/19 301  RT RS QC  Nexans 50  6,429   28.560  31.070 26.050  -2.510 -9  351,122 -11  
          RT RS QC  Technicolor 50  6,655   27.594  28.863 26.325  -1.269 -5  342,677 -6  
100 -7 -8 
long 4/29/19   3/02/20 308  RT RS QC  Altran Technologies 50  14,700   11.655  14.510    2.855 24  384,645 30  
          RT RS QC  Soitec 50  1,883   90.950  73.300    -17.650 -19  351,410 -23  
100 3 3 
short 3/02/20   9/14/20 196  RT RS QC  Ipsen 50  3,008   58.400  90.900 25.900  -32.500 -56  253,650 -78  
          RT RS QC  Technicolor 50  27,008   6.507  2.765 15.316  8.809 135  491,564 392  
100 40 87 
long 9/14/20  12/13/21 455  RT RS QC  Trigano 50  2,178   112.800  157.100    44.300 39  588,049 30  
          RT RS QC  Sartorius Stedim 50  869   282.800  468.500    185.700 66  749,422 50  
100 52 40 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/13/21   1/10/22 28  RT RS QC  Vallourec 50  45,502   8.235  8.725 7.745  -0.490 -6  727,126 -55  
          RT RS QC  DBV Technologies 50  77,372   4.843  3.006 7.803  2.960 61  956,117 50,021  
100 28 2,293 
long 1/10/22   1/17/22 7  RT RS QC  Derichebourg 50  42,913   11.140  11.920    0.780 7  989,589 3,308  
          RT RS QC  CNP Assurances 50  21,949   21.780  21.800    0.020 0  990,028 5  
100 4 516 
accum 9/18/06 1/17/225601 days out of 5860 invested (96%) 9,800 990,028 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Montupetlong  8/09/10 10/04/10565.916.070.16 2.71501.35 
 long 11/08/10  8/01/112667.526.75-0.77 -10.24-5.12 
 long 10/08/12  8/18/146796.3948.5942.20 660.41330.20313.70 
 Air France-KLMlong 11/13/06  8/20/0728031.9827.30-4.68 -14.63-7.32 
 short  9/24/07  5/18/0960224.379.6561.5437.17 152.5176.26 
 short  8/01/11  2/06/121898.055.1212.664.61 57.2528.62 
 short  4/23/12  5/21/12283.293.453.13-0.16 -4.74-2.37105.14 
 Valloureclong 11/13/06  8/20/072804,142.003,554.60-587.40 -14.18-7.09 
 short  8/24/15  7/18/16329434.80142.801,323.89889.09 204.48102.24 
 short 12/13/21  1/10/22288.248.737.75-0.49 -5.95-2.9882.31 
 Ubisoftlong  9/03/07  9/24/072122.6722.790.12 0.530.26 
 short  7/05/10  8/09/10356.247.574.90-1.34 -21.44-10.72 
 long  7/18/16  7/02/1871434.0092.0058.00 170.5985.2965.87 
 Eurofins Scientificlong  5/21/12  7/23/12639.0210.181.16 12.856.43 
 long 10/08/12  8/18/1467912.3222.5310.21 82.8741.4450.53 
 Nexityshort  9/24/07  5/18/0960243.2022.5182.9339.73 91.9645.98 
 long  5/18/09  7/05/1041322.5123.410.91 4.022.0148.91 
 Technicolorshort  9/18/06 11/13/06562,622.052,944.782,299.32-322.73 -12.31-6.15 
 short  7/05/10  8/09/1035120.88110.13132.6711.79 9.764.88 
 short 10/04/10 11/08/1035106.49120.4792.50-13.99 -13.13-6.57 
 short  4/23/12  5/21/122835.6437.4833.80-1.84 -5.15-2.58 
 short  7/02/18  4/29/1930127.5928.8626.33-1.27 -4.60-2.30 
 short  3/02/20  9/14/201966.512.7615.328.81 135.3867.6946.78 
 Sartorius Stedimlong  9/14/20 12/13/21455282.80468.50185.70 65.6632.8332.83 
 DBV Technologiesshort 12/13/21  1/10/22284.843.017.802.96 61.1130.5630.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Plastic Omniumlong  8/09/10 10/04/10564.394.33-0.05 -1.21-0.60 
 long 11/08/10  8/01/112664.907.923.02 61.6530.8230.03 
 Triganolong  9/14/20 12/13/21455112.80157.1044.30 39.2719.6419.64 
 CGGshort  8/18/14  1/26/15161214.11164.22279.1665.04 30.3815.1915.19 
 Rémy Cointreaulong  2/06/12  4/23/127769.9578.448.49 12.146.07 
 long  5/21/12  7/23/126380.7390.8810.15 12.576.2912.74 
 Adocialong  1/26/15  8/24/1521063.0073.6510.65 16.908.458.45 
 Altran Technologiesshort  9/18/06 11/13/06566.667.246.08-0.58 -8.71-4.35 
 long  4/29/19  3/02/2030811.6614.512.86 24.5012.257.36 
 Maurel et Promshort  8/20/07  9/03/071413.6014.4512.75-0.85 -6.25-3.13 
 long  5/18/09  7/05/1041312.399.41-2.98 -24.04-12.02 
 short  8/24/15  7/18/163294.182.876.091.91 45.6422.824.68 
 Derichebourglong  1/10/22  1/17/22711.1411.920.78 7.003.503.50 
 Genfitshort  8/01/11  2/06/121892.902.902.900.00 0.000.000.00 
 Ipsosshort  8/18/14  1/26/1516120.9222.9618.88-2.04 -9.75-4.88 
 long  7/18/16  7/02/1871426.6128.321.71 6.433.21-1.82 
 SFRlong  1/26/15  8/24/1521045.5443.68-1.86 -4.07-2.04-2.04 
 Aéroports de Parislong  9/03/07  9/24/072184.5178.96-5.55 -6.57-3.28-3.28 
 TF1short  8/20/07  9/03/071419.8821.3818.38-1.50 -7.55-3.77-3.77 
 Soiteclong  4/29/19  3/02/2030890.9573.30-17.65 -19.41-9.70-9.70 
 Nexansshort  7/23/12 10/08/127727.9431.0724.81-3.13 -11.20-5.60 
 short  7/02/18  4/29/1930128.5631.0726.05-2.51 -8.79-4.39-9.75 
 Innate Pharmalong  2/06/12  4/23/12772.151.53-0.62 -28.84-14.42-14.42 
 CNP Assurancesshort  7/23/12 10/08/12777.7110.215.21-2.50 -32.43-16.21 
 long  1/10/22  1/17/22721.7821.800.02 0.090.05-16.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ipsenshort 10/04/10 11/08/103523.9824.3323.62-0.36 -1.48-0.74 
 short  3/02/20  9/14/2019658.4090.9025.90-32.50 -55.65-27.83-28.36 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
 DBV Technologiesrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)