| |
| |
Assessment - Portuguese Stock Index 20 - 22/02/21 - RS = 11
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
22/02/21 |
⇓ Δwk |
7/12/20 |
prc diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
PSI 20 |
4,702.190 |
Fri |
-1.78 |
4,774.280 |
-1.51 |
4,703.770 |
70.510 |
1.50 |
|
8.73 |
| |  |
 |
 |
 |
L |
 |
Semapa |
11.900 |
Fri |
-0.50 |
12.000 |
-0.83 |
9.320 |
2.680 |
28.76 |
|
43.41 |
| |  |
 |
 |
 |
L |
 |
Altri |
6.045 |
Fri |
-1.39 |
6.125 |
-1.31 |
5.010 |
1.115 |
22.26 |
|
41.76 |
| |  |
 |
 |
 |
|
 |
EDP Renováveis |
18.100 |
Fri |
-2.06 |
19.220 |
-5.83 |
18.120 |
1.100 |
6.07 |
|
36.24 |
| |  |
 |
 |
 |
|
 |
Pharol |
0.122 |
Fri |
-2.24 |
0.124 |
-1.45 |
0.127 |
-0.003 |
-2.20 |
|
28.88 |
| |  |
 |
 |
 |
L |
 |
Novabase |
3.740 |
Fri |
-6.27 |
3.930 |
-4.83 |
3.250 |
0.680 |
20.92 |
|
25.81 |
| |  |
 |
 |
 |
L |
 |
The Navigator |
2.812 |
Fri |
-1.13 |
2.806 |
0.21 |
2.580 |
0.226 |
8.76 |
|
22.63 |
| |  |
 |
 |
 |
L |
 |
Banco Comercial |
0.117 |
Fri |
-2.82 |
0.123 |
-4.48 |
0.124 |
-0.001 |
-0.81 |
|
18.48 |
| |  |
 |
 |
 |
L |
 |
Mota-Engil |
1.464 |
Fri |
-1.21 |
1.440 |
1.67 |
1.404 |
0.036 |
2.56 |
|
15.34 |
| |  |
 |
 |
 |
L |
 |
Corticeira Amorim |
10.960 |
Fri |
-1.26 |
10.960 |
|
10.260 |
0.700 |
6.82 |
|
10.75 |
| |  |
 |
 |
 |
L |
 |
Sonae |
0.680 |
Fri |
-2.09 |
0.689 |
-1.23 |
0.683 |
0.005 |
0.81 |
|
9.05 |
| |  |
 |
 |
 |
|
 |
Energias de Portugal |
4.746 |
Fri |
-1.56 |
4.694 |
1.11 |
4.620 |
0.074 |
1.60 |
|
8.74 |
| |  |
 |
 |
 |
L |
 |
CTT-Correios |
2.500 |
Fri |
-0.20 |
2.490 |
0.40 |
2.570 |
-0.080 |
-3.11 |
|
7.50 |
| |  |
 |
 |
 |
L |
 |
Ibersol |
5.740 |
Fri |
1.77 |
5.260 |
9.13 |
5.160 |
0.100 |
1.94 |
|
4.47 |
| |  |
 |
 |
 |
L |
 |
Galp Energia |
9.284 |
Fri |
-3.97 |
9.388 |
-1.11 |
9.150 |
0.238 |
2.60 |
|
0.65 |
| |  |
 |
 |
 |
|
 |
Redes Energéticas |
2.270 |
Fri |
-0.22 |
2.290 |
-0.87 |
2.310 |
-0.020 |
-0.87 |
|
-4.21 |
| |  |
 |
 |
 |
S |
 |
Jerónimo Martins |
12.850 |
Fri |
-1.38 |
12.895 |
-0.35 |
14.075 |
-1.180 |
-8.38 |
|
-11.49 |
| |  |
 |
 |
 |
|
 |
NOS |
2.774 |
Fri |
-0.93 |
2.764 |
0.36 |
3.256 |
-0.492 |
-15.11 |
|
-14.86 |
PSI 20 - 17 out of 17 instruments rated - 22/02/21 / 7/12/20 - 11 did rise, Market-Ratio(11) = 64.71 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Portuguese Stock Index 20 * S11 - 66 ex 8 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
22/05/06 |
140 |
|
- cash - |
short |
22/05/06 |
7/08/06 |
77 |
 |
 |
 |
Banco Comercial |
100 |
980 |
|
10.201 |
10.434 |
9.969 |
-0.233 |
-2 |
9,772 |
-10 |
|
7/08/06 |
14/08/06 |
7 |
|
- cash - |
|
14/08/06 |
21/08/06 |
7 |
 |
 |
 |
Banco Comercial |
100 |
920 |
|
10.614 |
10.937 |
10.292 |
-0.323 |
-3 |
9,475 |
-80 |
|
21/08/06 |
30/10/06 |
70 |
|
- cash - |
|
30/10/06 |
27/11/06 |
28 |
 |
 |
 |
NOS |
100 |
999 |
|
9.480 |
9.660 |
9.300 |
-0.180 |
-2 |
9,295 |
-22 |
|
27/11/06 |
13/08/07 |
259 |
|
- cash - |
|
13/08/07 |
7/01/08 |
147 |
 |
 |
 |
Pharol |
100 |
952 |
|
9.760 |
9.060 |
10.514 |
0.754 |
8 |
10,013 |
20 |
|
|
7/01/08 |
2/06/08 |
147 |
 |
 |
 |
Semapa |
100 |
1,215 |
|
8.240 |
8.690 |
7.790 |
-0.450 |
-5 |
9,466 |
-13 |
|
2/06/08 |
9/06/08 |
7 |
|
- cash - |
|
9/06/08 |
12/01/09 |
217 |
 |
 |
 |
Banco Comercial |
100 |
1,328 |
|
7.128 |
3.951 |
12.858 |
5.730 |
80 |
17,076 |
170 |
|
12/01/09 |
19/01/09 |
7 |
|
- cash - |
|
19/01/09 |
13/04/09 |
84 |
 |
 |
 |
Banco Comercial |
100 |
4,689 |
|
3.642 |
3.060 |
4.333 |
0.691 |
19 |
20,318 |
113 |
|
13/04/09 |
20/04/09 |
7 |
|
- cash - |
|
20/04/09 |
4/05/09 |
14 |
 |
 |
 |
Corticeira Amorim |
100 |
29,026 |
|
0.700 |
0.760 |
0.640 |
-0.060 |
-9 |
18,577 |
-90 |
|
4/05/09 |
6/07/09 |
63 |
|
- cash - |
|
6/07/09 |
24/08/09 |
49 |
 |
 |
 |
Corticeira Amorim |
100 |
26,538 |
|
0.700 |
0.890 |
0.510 |
-0.190 |
-27 |
13,534 |
-91 |
|
24/08/09 |
30/11/09 |
98 |
|
- cash - |
|
30/11/09 |
11/01/10 |
42 |
 |
 |
 |
Redes Energéticas |
100 |
4,580 |
|
2.955 |
3.038 |
2.872 |
-0.083 |
-3 |
13,154 |
-22 |
|
11/01/10 |
25/01/10 |
14 |
|
- cash - |
|
25/01/10 |
26/04/10 |
91 |
 |
 |
 |
EDP Renováveis |
100 |
2,060 |
|
6.384 |
5.120 |
7.960 |
1.576 |
25 |
16,401 |
142 |
|
26/04/10 |
3/05/10 |
7 |
|
- cash - |
|
3/05/10 |
2/08/10 |
91 |
 |
 |
 |
Mota-Engil |
100 |
6,097 |
|
2.690 |
2.210 |
3.274 |
0.584 |
22 |
19,964 |
120 |
|
2/08/10 |
16/08/10 |
14 |
|
- cash - |
|
16/08/10 |
23/08/10 |
7 |
 |
 |
 |
Mota-Engil |
100 |
9,263 |
|
2.155 |
2.200 |
2.110 |
-0.045 |
-2 |
19,547 |
-67 |
|
23/08/10 |
30/08/10 |
7 |
|
- cash - |
|
30/08/10 |
13/09/10 |
14 |
 |
 |
 |
Mota-Engil |
100 |
8,966 |
|
2.180 |
2.270 |
2.090 |
-0.090 |
-4 |
18,740 |
-67 |
|
13/09/10 |
27/09/10 |
14 |
|
- cash - |
|
27/09/10 |
4/10/10 |
7 |
 |
 |
 |
EDP Renováveis |
100 |
4,575 |
|
4.096 |
4.072 |
4.120 |
0.024 |
1 |
18,850 |
36 |
|
4/10/10 |
11/10/10 |
7 |
|
- cash - |
|
11/10/10 |
25/10/10 |
14 |
 |
 |
 |
EDP Renováveis |
100 |
4,608 |
|
4.090 |
4.277 |
3.903 |
-0.187 |
-5 |
17,988 |
-70 |
|
25/10/10 |
22/11/10 |
28 |
|
- cash - |
|
22/11/10 |
14/02/11 |
84 |
 |
 |
 |
Mota-Engil |
100 |
9,075 |
|
1.982 |
2.070 |
1.894 |
-0.088 |
-4 |
17,190 |
-18 |
|
14/02/11 |
21/02/11 |
7 |
|
- cash - |
|
21/02/11 |
21/03/11 |
28 |
 |
 |
 |
Altri |
100 |
10,392 |
|
1.654 |
1.675 |
1.633 |
-0.021 |
-1 |
16,972 |
-15 |
|
21/03/11 |
11/04/11 |
21 |
|
- cash - |
|
11/04/11 |
6/02/12 |
301 |
 |
 |
 |
Mota-Engil |
100 |
9,529 |
|
1.781 |
1.254 |
2.530 |
0.749 |
42 |
24,104 |
53 |
|
6/02/12 |
20/02/12 |
14 |
|
- cash - |
|
20/02/12 |
27/02/12 |
7 |
 |
 |
 |
Pharol |
100 |
5,739 |
|
4.200 |
3.989 |
4.422 |
0.222 |
5 |
25,379 |
1,370 |
|
27/02/12 |
12/03/12 |
14 |
|
- cash - |
|
12/03/12 |
26/03/12 |
14 |
 |
 |
 |
Pharol |
100 |
6,443 |
|
3.939 |
4.022 |
3.856 |
-0.083 |
-2 |
24,844 |
-43 |
|
26/03/12 |
2/04/12 |
7 |
|
- cash - |
|
2/04/12 |
20/08/12 |
140 |
 |
 |
 |
Banco Comercial |
100 |
37,723 |
|
0.659 |
0.452 |
0.960 |
0.301 |
46 |
36,199 |
167 |
|
20/08/12 |
19/11/12 |
91 |
|
- cash - |
|
19/11/12 |
17/12/12 |
28 |
 |
 |
 |
Energias de Portugal |
100 |
18,659 |
|
1.940 |
2.270 |
1.610 |
-0.330 |
-17 |
30,042 |
-91 |
|
17/12/12 |
1/04/13 |
105 |
|
- cash - |
|
1/04/13 |
20/05/13 |
49 |
 |
 |
 |
Pharol |
100 |
7,805 |
|
3.849 |
3.567 |
4.153 |
0.304 |
8 |
32,417 |
76 |
|
20/05/13 |
3/06/13 |
14 |
|
- cash - |
|
3/06/13 |
26/08/13 |
84 |
 |
 |
 |
Pharol |
100 |
10,304 |
|
3.146 |
2.904 |
3.408 |
0.262 |
8 |
35,118 |
42 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
26/08/13 |
16/09/13 |
21 |
|
- cash - |
|
16/09/13 |
23/09/13 |
7 |
 |
 |
 |
Pharol |
100 |
10,855 |
|
3.235 |
3.413 |
3.057 |
-0.178 |
-6 |
33,186 |
-95 |
|
23/09/13 |
9/12/13 |
77 |
|
- cash - |
|
9/12/13 |
23/12/13 |
14 |
 |
 |
 |
Jerónimo Martins |
100 |
2,284 |
|
14.525 |
14.190 |
14.868 |
0.343 |
2 |
33,969 |
84 |
|
23/12/13 |
27/01/14 |
35 |
|
- cash - |
|
27/01/14 |
3/02/14 |
7 |
 |
 |
 |
Jerónimo Martins |
100 |
2,651 |
|
12.810 |
12.815 |
12.805 |
-0.005 |
0 |
33,956 |
-2 |
|
3/02/14 |
19/05/14 |
105 |
|
- cash - |
|
19/05/14 |
29/09/14 |
133 |
 |
 |
 |
Pharol |
100 |
12,058 |
|
2.816 |
1.659 |
4.780 |
1.964 |
70 |
57,637 |
327 |
|
29/09/14 |
6/10/14 |
7 |
|
- cash - |
|
6/10/14 |
29/12/14 |
84 |
 |
 |
 |
Pharol |
100 |
35,359 |
|
1.630 |
0.915 |
2.904 |
1.274 |
78 |
102,674 |
1,129 |
|
29/12/14 |
5/01/15 |
7 |
|
- cash - |
|
5/01/15 |
19/01/15 |
14 |
 |
 |
 |
Pharol |
100 |
118,972 |
|
0.863 |
0.610 |
1.221 |
0.358 |
41 |
145,254 |
847,447 |
|
19/01/15 |
1/06/15 |
133 |
|
- cash - |
|
1/06/15 |
9/11/15 |
161 |
 |
 |
 |
Pharol |
100 |
285,370 |
|
0.509 |
0.364 |
0.712 |
0.203 |
40 |
203,127 |
114 |
|
9/11/15 |
16/11/15 |
7 |
|
- cash - |
|
16/11/15 |
23/11/15 |
7 |
 |
 |
 |
Banco Comercial |
100 |
325,002 |
|
0.625 |
0.646 |
0.604 |
-0.021 |
-3 |
196,432 |
-83 |
|
23/11/15 |
14/12/15 |
21 |
|
- cash - |
|
14/12/15 |
4/04/16 |
112 |
 |
 |
 |
Pharol |
100 |
835,879 |
|
0.235 |
0.134 |
0.412 |
0.177 |
75 |
344,466 |
524 |
|
4/04/16 |
11/04/16 |
7 |
|
- cash - |
|
11/04/16 |
25/04/16 |
14 |
 |
 |
 |
Pharol |
100 |
2,496,128 |
|
0.138 |
0.141 |
0.135 |
-0.003 |
-2 |
336,977 |
-44 |
|
25/04/16 |
16/05/16 |
21 |
|
- cash - |
|
16/05/16 |
1/08/16 |
77 |
 |
 |
 |
Pharol |
100 |
2,552,858 |
|
0.132 |
0.176 |
0.088 |
-0.044 |
-33 |
224,652 |
-85 |
|
1/08/16 |
3/10/16 |
63 |
|
- cash - |
|
3/10/16 |
6/02/17 |
126 |
 |
 |
 |
Banco Comercial |
100 |
1,122,135 |
|
0.200 |
0.173 |
0.231 |
0.031 |
15 |
259,326 |
52 |
|
6/02/17 |
6/03/17 |
28 |
|
- cash - |
|
6/03/17 |
27/03/17 |
21 |
 |
 |
 |
Banco Comercial |
100 |
1,776,202 |
|
0.146 |
0.180 |
0.112 |
-0.034 |
-23 |
198,935 |
-99 |
|
27/03/17 |
24/07/17 |
119 |
|
- cash - |
|
24/07/17 |
3/09/18 |
406 |
 |
 |
 |
CTT-Correios |
100 |
36,501 |
|
5.450 |
3.352 |
8.861 |
3.411 |
63 |
323,443 |
55 |
|
|
3/09/18 |
17/12/18 |
105 |
 |
 |
 |
Pharol |
100 |
1,675,871 |
|
0.193 |
0.181 |
0.206 |
0.013 |
7 |
345,230 |
25 |
|
|
17/12/18 |
4/02/19 |
49 |
 |
 |
 |
Mota-Engil |
100 |
216,580 |
|
1.594 |
1.920 |
1.268 |
-0.326 |
-20 |
274,625 |
-82 |
|
4/02/19 |
29/04/19 |
84 |
|
- cash - |
|
29/04/19 |
21/10/19 |
175 |
 |
 |
 |
Pharol |
100 |
1,727,198 |
|
0.159 |
0.102 |
0.247 |
0.088 |
55 |
426,445 |
150 |
|
21/10/19 |
25/11/19 |
35 |
|
- cash - |
|
25/11/19 |
23/12/19 |
28 |
 |
 |
 |
Pharol |
100 |
3,862,728 |
|
0.110 |
0.100 |
0.122 |
0.012 |
11 |
472,798 |
284 |
|
23/12/19 |
20/01/20 |
28 |
|
- cash - |
|
20/01/20 |
23/03/20 |
63 |
 |
 |
 |
Pharol |
100 |
4,635,274 |
|
0.102 |
0.073 |
0.144 |
0.042 |
41 |
665,162 |
623 |
|
|
23/03/20 |
1/06/20 |
70 |
 |
 |
 |
Banco Comercial |
100 |
6,611,946 |
|
0.101 |
0.100 |
0.101 |
0.000 |
0 |
667,807 |
2 |
|
1/06/20 |
29/06/20 |
28 |
|
- cash - |
|
29/06/20 |
13/07/20 |
14 |
 |
 |
 |
Banco Comercial |
100 |
6,183,394 |
|
0.108 |
0.108 |
0.108 |
-0.000 |
0 |
665,333 |
-9 |
|
13/07/20 |
27/07/20 |
14 |
|
- cash - |
|
27/07/20 |
23/11/20 |
119 |
 |
 |
 |
Banco Comercial |
100 |
6,593,986 |
|
0.101 |
0.113 |
0.089 |
-0.012 |
-12 |
587,524 |
-32 |
|
|
23/11/20 |
7/12/20 |
14 |
 |
 |
 |
Ibersol |
100 |
136,952 |
|
4.290 |
5.160 |
3.420 |
-0.870 |
-20 |
468,376 |
-100 |
|
7/12/20 |
21/12/20 |
14 |
|
- cash - |
|
21/12/20 |
28/12/20 |
7 |
 |
 |
 |
Galp Energia |
100 |
56,580 |
|
8.278 |
8.834 |
7.722 |
-0.556 |
-7 |
436,918 |
-97 |
|
28/12/20 |
22/02/21 |
56 |
|
- cash - |
|
22/02/21 |
26/02/21 |
4 |
 |
 |
 |
NOS |
100 |
158,074 |
|
2.764 |
2.774 |
2.754 |
-0.010 |
0 |
435,337 |
-28 |
|
accum | 22/05/06 |
26/02/21 | 3605 |
days out of 5537 invested (65%) |
4,253 |
435,337 |
47 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pharol | short | 13/08/07 | 7/01/08 | 147 | 9.76 | 9.06 | 10.51 | 0.75 | 7.73 | | | |
| | 20/02/12 | 27/02/12 | 7 | 4.20 | 3.99 | 4.42 | 0.22 | 5.29 | | | |
| | 12/03/12 | 26/03/12 | 14 | 3.94 | 4.02 | 3.86 | -0.08 | -2.11 | | | |
| | 1/04/13 | 20/05/13 | 49 | 3.85 | 3.57 | 4.15 | 0.30 | 7.91 | | | |
| | 3/06/13 | 26/08/13 | 84 | 3.15 | 2.90 | 3.41 | 0.26 | 8.33 | | | |
| | 16/09/13 | 23/09/13 | 7 | 3.24 | 3.41 | 3.06 | -0.18 | -5.50 | | | |
| | 19/05/14 | 29/09/14 | 133 | 2.82 | 1.66 | 4.78 | 1.96 | 69.74 | | | |
| | 6/10/14 | 29/12/14 | 84 | 1.63 | 0.92 | 2.90 | 1.27 | 78.14 | | | |
| | 5/01/15 | 19/01/15 | 14 | 0.86 | 0.61 | 1.22 | 0.36 | 41.47 | | | |
| | 1/06/15 | 9/11/15 | 161 | 0.51 | 0.36 | 0.71 | 0.20 | 39.84 | | | |
| | 14/12/15 | 4/04/16 | 112 | 0.24 | 0.13 | 0.41 | 0.18 | 75.36 | | | |
| | 11/04/16 | 25/04/16 | 14 | 0.14 | 0.14 | 0.14 | -0.00 | -2.17 | | | |
| | 16/05/16 | 1/08/16 | 77 | 0.13 | 0.18 | 0.09 | -0.04 | -33.33 | | | |
| | 3/09/18 | 17/12/18 | 105 | 0.19 | 0.18 | 0.21 | 0.01 | 6.74 | | | |
| | 29/04/19 | 21/10/19 | 175 | 0.16 | 0.10 | 0.25 | 0.09 | 55.28 | | | |
| | 25/11/19 | 23/12/19 | 28 | 0.11 | 0.10 | 0.12 | 0.01 | 10.87 | | | |
| | 20/01/20 | 23/03/20 | 63 | 0.10 | 0.07 | 0.14 | 0.04 | 40.69 | | | 2,069.46 |
Banco Comercial | | 22/05/06 | 7/08/06 | 77 | 10.20 | 10.43 | 9.97 | -0.23 | -2.28 | | | |
| | 14/08/06 | 21/08/06 | 7 | 10.61 | 10.94 | 10.29 | -0.32 | -3.04 | | | |
| | 9/06/08 | 12/01/09 | 217 | 7.13 | 3.95 | 12.86 | 5.73 | 80.39 | | | |
| | 19/01/09 | 13/04/09 | 84 | 3.64 | 3.06 | 4.33 | 0.69 | 18.99 | | | |
| | 2/04/12 | 20/08/12 | 140 | 0.66 | 0.45 | 0.96 | 0.30 | 45.70 | | | |
| | 16/11/15 | 23/11/15 | 7 | 0.63 | 0.65 | 0.60 | -0.02 | -3.30 | | | |
| | 3/10/16 | 6/02/17 | 126 | 0.20 | 0.17 | 0.23 | 0.03 | 15.43 | | | |
| | 6/03/17 | 27/03/17 | 21 | 0.15 | 0.18 | 0.11 | -0.03 | -23.29 | | | |
| | 23/03/20 | 1/06/20 | 70 | 0.10 | 0.10 | 0.10 | 0.00 | 0.40 | | | |
| | 29/06/20 | 13/07/20 | 14 | 0.11 | 0.11 | 0.11 | -0.00 | -0.37 | | | |
| | 27/07/20 | 23/11/20 | 119 | 0.10 | 0.11 | 0.09 | -0.01 | -11.69 | | | 124.13 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
CTT-Correios | | 24/07/17 | 3/09/18 | 406 | 5.45 | 3.35 | 8.86 | 3.41 | 62.59 | | | 62.59 |
Mota-Engil | | 3/05/10 | 2/08/10 | 91 | 2.69 | 2.21 | 3.27 | 0.58 | 21.72 | | | |
| | 16/08/10 | 23/08/10 | 7 | 2.16 | 2.20 | 2.11 | -0.04 | -2.09 | | | |
| | 30/08/10 | 13/09/10 | 14 | 2.18 | 2.27 | 2.09 | -0.09 | -4.13 | | | |
| | 22/11/10 | 14/02/11 | 84 | 1.98 | 2.07 | 1.89 | -0.09 | -4.44 | | | |
| | 11/04/11 | 6/02/12 | 301 | 1.78 | 1.25 | 2.53 | 0.75 | 42.03 | | | |
| | 17/12/18 | 4/02/19 | 49 | 1.59 | 1.92 | 1.27 | -0.33 | -20.45 | | | 23.36 |
EDP Renováveis | | 25/01/10 | 26/04/10 | 91 | 6.38 | 5.12 | 7.96 | 1.58 | 24.69 | | | |
| | 27/09/10 | 4/10/10 | 7 | 4.10 | 4.07 | 4.12 | 0.02 | 0.59 | | | |
| | 11/10/10 | 25/10/10 | 14 | 4.09 | 4.28 | 3.90 | -0.19 | -4.57 | | | 19.69 |
Jerónimo Martins | | 9/12/13 | 23/12/13 | 14 | 14.53 | 14.19 | 14.87 | 0.34 | 2.36 | | | |
| | 27/01/14 | 3/02/14 | 7 | 12.81 | 12.82 | 12.81 | -0.01 | -0.04 | | | 2.32 |
Altri | | 21/02/11 | 21/03/11 | 28 | 1.65 | 1.68 | 1.63 | -0.02 | -1.27 | | | -1.27 |
NOS | | 30/10/06 | 27/11/06 | 28 | 9.48 | 9.66 | 9.30 | -0.18 | -1.90 | | | |
| | 22/02/21 | 26/02/21 | 4 | 2.76 | 2.77 | 2.75 | -0.01 | -0.36 | | | -2.25 |
Redes Energéticas | | 30/11/09 | 11/01/10 | 42 | 2.96 | 3.04 | 2.87 | -0.08 | -2.81 | | | -2.81 |
Semapa | | 7/01/08 | 2/06/08 | 147 | 8.24 | 8.69 | 7.79 | -0.45 | -5.46 | | | -5.46 |
Galp Energia | | 21/12/20 | 28/12/20 | 7 | 8.28 | 8.83 | 7.72 | -0.56 | -6.72 | | | -6.72 |
Energias de Portugal | | 19/11/12 | 17/12/12 | 28 | 1.94 | 2.27 | 1.61 | -0.33 | -17.01 | | | -17.01 |
Ibersol | | 23/11/20 | 7/12/20 | 14 | 4.29 | 5.16 | 3.42 | -0.87 | -20.28 | | | -20.28 |
Corticeira Amorim | | 20/04/09 | 4/05/09 | 14 | 0.70 | 0.76 | 0.64 | -0.06 | -8.57 | | | |
| | 6/07/09 | 24/08/09 | 49 | 0.70 | 0.89 | 0.51 | -0.19 | -27.14 | | | -33.39 |
Annotations
20/04/18 | PSI 20 | | | F.Ramada replaces Novabase |
24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
2/05/16 | Navigator | | | name change, Portucel Soporcel before |
19/04/16 | PSI 20 | | | Corticeira Amorim, Montepio and Sonae Capital were added |
| PSI 20 | | | Impresa and Teixeira Duarte drop out |
23/12/15 | PSI 20 | | | Banif is excluded |
21/09/15 | PSI 20 | | | complete analysis |
8/06/15 | Pharol | | | name change, Portugal Telecom before |
|
|