RS Chart
Assessment - Portuguese Stock Index 20 in Renminbi yuán - 7/01/24 - RS = 11
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note PSI 20 51,214.194  8/12/24 0.09 51,507.200 -0.57 48,204.553 3,302.647 6.85   4.75 
real-time RS chart chart add note Galp Energia 148.885  8/12/24 0.16 154.978 -3.93 124.570 30.408 24.41   38.78 
real-time RS chart chart add note Banco Comercial 2.951  8/12/24 0.16 2.707 9.00 2.302 0.405 17.60   23.57 
real-time RS chart chart add note Greenvolt 65.225  8/12/24 0.60 66.397 -1.76 63.900 2.497 3.91   20.14 
real-time RS chart chart L add note Altri 37.026  8/12/24 -0.04 42.182 -12.22 38.324 3.857 10.06   16.68 
real-time RS chart chart add note CTT-Correios 32.730  8/12/24 0.24 32.925 -0.59 34.218 -1.293 -3.78   14.17 
real-time RS chart chart add note The Navigator 28.215  8/12/24 0.84 30.246 -6.71 29.928 0.318 1.06   6.55 
real-time RS chart chart add note Semapa 111.703  8/12/24 0.56 113.890 -1.92 116.419 -2.529 -2.17   5.14 
real-time RS chart chart add note Mota-Engil 26.340  8/12/24 0.30 27.715 -4.96 33.926 -6.211 -18.31   1.41 
real-time RS chart chart add note Sonae 7.116  8/12/24 0.77 6.921 2.82 6.874 0.046 0.68   -3.99 
real-time RS chart chart add note NOS 26.949  8/12/24 0.58 26.363 2.22 27.836 -1.473 -5.29   0.07 
real-time RS chart chart L add note Redes Energéticas 18.357  8/12/24 -0.42 17.849 2.84 16.917 0.932 5.51   -3.29 
real-time RS chart chart add note Corticeira Amorim 69.756  8/12/24 70.771 -1.43 74.819 -4.048 -5.41   -4.94 
real-time RS chart chart add note Jerónimo Martins 126.701  8/12/24 0.81 150.135 -15.61 138.949 11.186 8.05   -10.97 
real-time RS chart chart L add note Energias de Portugal 28.754  8/12/24 -0.43 27.746 3.63 27.459 0.287 1.04   -10.81 
real-time RS chart chart L add note EDP Renováveis 109.438  8/12/24 -0.92 103.735 5.50 98.041 5.694 5.81   -12.45 
 PSI 20 - 15 out of 15 instruments rated - 7/01/24 / 4/15/24 - 10 did rise, Market-Ratio(11) in CNY = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 11 - B/S = 66/66
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Portuguese Stock Index 20 in Renminbi yuán * S11 - 66 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   8/07/06 77  RT RS QC  Banco Comercial 100  95   104.534  107.169 101.899  -2.635 -3  9,750 -11  
8/07/06 8/14/06 7    - cash -
  8/14/06   8/21/06 7  RT RS QC  Banco Comercial 100  90   107.703  111.870 103.537  -4.167 -4  9,375 -87  
8/21/06 11/06/06 77    - cash -
  11/06/06  11/13/06 7  RT RS QC  NOS 100  98   95.490  96.647 94.332  -1.158 -1  9,261 -47  
11/13/06 8/13/07 273    - cash -
  8/13/07  12/10/07 119  RT RS QC  Corticeira Amorim 100  435   21.264  21.702 20.827  -0.438 -2  9,071 -6  
12/10/07 12/17/07 7    - cash -
  12/17/07   4/07/08 112  RT RS QC  Semapa 100  89   101.578  95.639 107.885  6.307 6  9,632 22  
4/07/08 4/14/08 7    - cash -
  4/14/08   5/12/08 28  RT RS QC  Sonae 100  763   12.620  12.225 13.028  0.408 3  9,943 51  
5/12/08 5/19/08 7    - cash -
  5/19/08   5/26/08 7  RT RS QC  Banco Comercial 100  114   87.063  87.174 86.952  -0.111 0  9,931 -6  
5/26/08 6/09/08 14    - cash -
  6/09/08   1/12/09 217  RT RS QC  Banco Comercial 100  127   77.862  36.395 166.574  88.712 114  21,197 259  
1/12/09 1/19/09 7    - cash -
  1/19/09   4/13/09 84  RT RS QC  Banco Comercial 100  641   33.051  27.582 39.605  6.553 20  25,398 119  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  Corticeira Amorim 100  4,070   6.239  6.328 6.150  -0.089 -1  25,036 -53  
4/27/09 7/06/09 70    - cash -
  7/06/09   8/24/09 49  RT RS QC  Corticeira Amorim 100  3,744   6.685  8.711 4.660  -2.025 -30  17,453 -93  
8/24/09 11/30/09 98    - cash -
  11/30/09   1/11/10 42  RT RS QC  Redes Energéticas 100  577   30.246  29.897 30.599  0.353 1  17,657 11  
1/11/10 1/25/10 14    - cash -
  1/25/10   4/26/10 91  RT RS QC  EDP Renováveis 100  286   61.645  46.785 81.226  19.581 32  23,257 202  
4/26/10 5/03/10 7    - cash -
  5/03/10   8/02/10 91  RT RS QC  Mota-Engil 100  952   24.417  19.542 30.509  6.092 25  29,056 144  
8/02/10 8/16/10 14    - cash -
  8/16/10   8/23/10 7  RT RS QC  Mota-Engil 100  1,555   18.681  18.988 18.373  -0.308 -2  28,578 -58  
8/23/10 8/30/10 7    - cash -
  8/30/10   9/13/10 14  RT RS QC  Mota-Engil 100  1,510   18.914  19.497 18.332  -0.582 -3  27,699 -56  
9/13/10 9/27/10 14    - cash -
  9/27/10  10/04/10 7  RT RS QC  EDP Renováveis 100  747   37.047  37.571 36.523  -0.524 -1  27,307 -52  
10/04/10 10/11/10 7    - cash -
  10/11/10  10/25/10 14  RT RS QC  EDP Renováveis 100  717   38.043  39.753 36.333  -1.710 -4  26,081 -70  
10/25/10 11/22/10 28    - cash -
  11/22/10  12/20/10 28  RT RS QC  Mota-Engil 100  1,449   17.996  15.746 20.566  2.571 14  29,806 470  
12/20/10 12/27/10 7    - cash -
  12/27/10   1/31/11 35  RT RS QC  Mota-Engil 100  1,947   15.307  17.801 12.813  -2.494 -16  24,950 -84  
1/31/11 2/21/11 21    - cash -
  2/21/11   3/14/11 21  RT RS QC  Altri 100  1,675   14.894  15.203 14.585  -0.309 -2  24,432 -31  
3/14/11 4/11/11 28    - cash -
  4/11/11   2/06/12 301  RT RS QC  Mota-Engil 100  1,450   16.848  10.377 27.353  10.505 62  39,665 80  
2/06/12 2/20/12 14    - cash -
  2/20/12   2/27/12 7  RT RS QC  Banco Comercial 100  5,707   6.950  6.346 7.612  0.662 10  43,442 11,376  
2/27/12 3/12/12 14    - cash -
  3/12/12   3/26/12 14  RT RS QC  Banco Comercial 100  7,253   5.989  5.845 6.137  0.148 2  44,514 89  
3/26/12 4/09/12 14    - cash -
  4/09/12   8/20/12 133  RT RS QC  Banco Comercial 100  9,270   4.802  3.535 6.522  1.720 36  60,462 132  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/20/12 4/01/13 224    - cash -
  4/01/13   5/20/13 49  RT RS QC  Galp Energia 100  611   98.883  99.845 97.920  -0.963 -1  59,874 -7  
5/20/13 6/03/13 14    - cash -
  6/03/13   6/17/13 14  RT RS QC  Redes Energéticas 100  3,370   17.765  18.138 17.392  -0.373 -2  58,617 -42  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/19/13 56  RT RS QC  Galp Energia 100  631   92.868  102.618 83.119  -9.750 -10  52,465 -51  
8/19/13 9/16/13 28    - cash -
  9/16/13   9/23/13 7  RT RS QC  Redes Energéticas 100  2,926   17.927  17.878 17.976  0.049 0  52,608 15  
9/23/13 5/19/14 238    - cash -
  5/19/14   9/29/14 133  RT RS QC  Jerónimo Martins 100  480   109.588  68.677 174.870  65.282 60  83,944 261  
9/29/14 10/06/14 7    - cash -
  10/06/14  12/29/14 84  RT RS QC  Jerónimo Martins 100  1,327   63.236  62.835 63.641  0.404 1  84,480 3  
12/29/14 1/05/15 7    - cash -
  1/05/15   1/19/15 14  RT RS QC  Mota-Engil 100  4,429   19.074  20.477 17.671  -1.403 -7  78,265 -86  
1/19/15 6/01/15 133    - cash -
  6/01/15  11/09/15 161  RT RS QC  Mota-Engil 100  4,466   17.523  14.861 20.663  3.140 18  92,287 45  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Banco Comercial 100  21,687   4.255  4.384 4.127  -0.129 -3  89,499 -80  
11/23/15 12/07/15 14    - cash -
  12/07/15   4/04/16 119  RT RS QC  Banco Comercial 100  20,358   4.396  3.384 5.711  1.315 30  116,267 123  
4/04/16 4/11/16 7    - cash -
  4/11/16   4/25/16 14  RT RS QC  Banco Comercial 100  36,805   3.159  3.855 2.463  -0.696 -22  90,655 -100  
4/25/16 5/16/16 21    - cash -
  5/16/16   8/08/16 84  RT RS QC  Banco Comercial 100  29,931   3.029  1.783 5.144  2.115 70  153,970 899  
8/08/16 9/19/16 42    - cash -
  9/19/16   2/13/17 147  RT RS QC  Banco Comercial 100  101,943   1.510  1.056 2.159  0.649 43  220,127 143  
2/13/17 3/06/17 21    - cash -
  3/06/17   3/27/17 21  RT RS QC  Banco Comercial 100  207,155   1.063  1.343 0.782  -0.280 -26  162,037 -100  
3/27/17 7/10/17 105    - cash -
  7/10/17   1/22/18 196  RT RS QC  CTT-Correios 100  3,858   41.997  27.582 63.946  21.948 52  246,714 119  
1/22/18 1/29/18 7    - cash -
  1/29/18   9/03/18 217  RT RS QC  CTT-Correios 100  8,963   27.525  26.560 28.526  1.001 4  255,682 6  
  9/03/18   2/04/19 154  RT RS QC  Mota-Engil 100  12,458   20.522  14.800 28.457  7.935 39  354,531 117  
2/04/19 4/29/19 84    - cash -
  4/29/19  10/21/19 175  RT RS QC  Semapa 100  3,216   110.233  101.073 120.224  9.991 9  386,660 20  
10/21/19 12/02/19 42    - cash -
  12/02/19  12/09/19 7  RT RS QC  Banco Comercial 100  257,902   1.499  1.506 1.492  -0.007 0  384,843 -22  
12/09/19 1/13/20 35    - cash -
  1/13/20   6/01/20 140  RT RS QC  NOS 100  10,225   37.637  30.936 45.790  8.152 22  468,201 67  
6/01/20 6/29/20 28    - cash -
  6/29/20  11/23/20 147  RT RS QC  Banco Comercial 100  545,471   0.858  0.878 0.839  -0.019 -2  457,596 -6  
  11/23/20  11/30/20 7  RT RS QC  NOS 100  20,833   21.964  25.156 18.773  -3.192 -15  391,103 -100  
11/30/20 12/21/20 21    - cash -
  12/21/20  12/28/20 7  RT RS QC  Galp Energia 100  5,898   66.307  70.485 62.129  -4.178 -6  366,461 -97  
12/28/20 2/15/21 49    - cash -
  2/15/21   4/12/21 56  RT RS QC  NOS 100  16,706   21.936  23.700 20.172  -1.764 -8  336,993 -42  
4/12/21 4/26/21 14    - cash -
  4/26/21   5/03/21 7  RT RS QC  Corticeira Amorim 100  4,300   78.354  80.401 76.306  -2.047 -3  328,190 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/03/21 5/31/21 28    - cash -
  5/31/21   8/23/21 84  RT RS QC  NOS 100  14,413   22.769  26.836 18.703  -4.066 -18  269,581 -57  
8/23/21 9/20/21 28    - cash -
  9/20/21   9/27/21 7  RT RS QC  Galp Energia 100  4,306   62.596  69.999 55.193  -7.403 -12  237,702 -100  
9/27/21 11/22/21 56    - cash -
  11/22/21   3/28/22 126  RT RS QC  Mota-Engil 100  25,781   9.220  9.460 8.980  -0.240 -3  231,507 -7  
3/28/22 6/13/22 77    - cash -
  6/13/22  12/12/22 182  RT RS QC  CTT-Correios 100  9,953   23.258  23.335 23.182  -0.077 0  230,744 -1  
12/12/22 1/09/23 28    - cash -
  1/09/23   4/03/23 84  RT RS QC  Altri 100  6,336   36.416  36.043 36.792  0.376 1  233,129 5  
4/03/23 5/15/23 42    - cash -
  5/15/23   9/11/23 119  RT RS QC  Greenvolt 100  4,622   50.429  47.158 53.926  3.497 7  249,292 23  
9/11/23 9/18/23 7    - cash -
  9/18/23  11/06/23 49  RT RS QC  EDP Renováveis 100  1,964   126.915  127.425 126.406  -0.510 0  248,291 -3  
11/06/23 11/13/23 7    - cash -
  11/13/23  12/04/23 21  RT RS QC  EDP Renováveis 100  2,057   120.694  128.301 113.088  -7.606 -6  232,645 -68  
12/04/23 1/01/24 28    - cash -
  1/01/24   1/08/24 7  RT RS QC  NOS 100  9,254   25.138  25.976 24.300  -0.838 -3  224,889 -83  
1/08/24 1/15/24 7    - cash -
  1/15/24   3/25/24 70  RT RS QC  NOS 100  8,733   25.751  27.722 23.779  -1.972 -8  207,671 -34  
3/25/24 4/01/24 7    - cash -
  4/01/24   4/08/24 7  RT RS QC  EDP Renováveis 100  2,131   97.411  95.384 99.480  2.069 2  212,081 199  
4/08/24 4/15/24 7    - cash -
  4/15/24   4/22/24 7  RT RS QC  EDP Renováveis 100  2,163   98.041  98.267 97.816  -0.226 0  211,593 -11  
4/22/24 6/17/24 56    - cash -
  6/17/24   8/12/24 56  RT RS QC  EDP Renováveis 100  2,033   104.059  109.438 98.680  -5.379 -5  200,658 -29  
accum 5/22/06 8/12/244694 days out of 7130 invested (66%) 1,907 200,658 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco Comercialshort  5/22/06  8/07/0677104.53107.17101.90-2.63 -2.52 
   8/14/06  8/21/067107.70111.87103.54-4.17 -3.87 
   5/19/08  5/26/08787.0687.1786.95-0.11 -0.13 
   6/09/08  1/12/0921777.8636.40166.5788.71 113.94 
   1/19/09  4/13/098433.0527.5839.606.55 19.83 
   2/20/12  2/27/1276.956.357.610.66 9.52 
   3/12/12  3/26/12145.995.846.140.15 2.47 
   4/09/12  8/20/121334.803.546.521.72 35.83 
  11/16/15 11/23/1574.264.384.13-0.13 -3.02 
  12/07/15  4/04/161194.403.385.711.31 29.91 
   4/11/16  4/25/16143.163.852.46-0.70 -22.03 
   5/16/16  8/08/16843.031.785.142.12 69.84 
   9/19/16  2/13/171471.511.062.160.65 42.97 
   3/06/17  3/27/17211.061.340.78-0.28 -26.39 
  12/02/19 12/09/1971.501.511.49-0.01 -0.47 
   6/29/20 11/23/201470.860.880.84-0.02 -2.26524.64 
 Mota-Engil  5/03/10  8/02/109124.4219.5430.516.09 24.95 
   8/16/10  8/23/10718.6818.9918.37-0.31 -1.65 
   8/30/10  9/13/101418.9119.5018.33-0.58 -3.08 
  11/22/10 12/20/102818.0015.7520.572.57 14.28 
  12/27/10  1/31/113515.3117.8012.81-2.49 -16.29 
   4/11/11  2/06/1230116.8510.3827.3510.51 62.35 
   1/05/15  1/19/151419.0720.4817.67-1.40 -7.36 
   6/01/15 11/09/1516117.5214.8620.663.14 17.92 
   9/03/18  2/04/1915420.5214.8028.467.93 38.66 
  11/22/21  3/28/221269.229.468.98-0.24 -2.61172.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jerónimo Martins  5/19/14  9/29/14133109.5968.68174.8765.28 59.57 
  10/06/14 12/29/148463.2462.8363.640.40 0.6460.59 
 CTT-Correios  7/10/17  1/22/1819642.0027.5863.9521.95 52.26 
   1/29/18  9/03/1821727.5326.5628.531.00 3.63 
   6/13/22 12/12/2218223.2623.3323.18-0.08 -0.3357.28 
 Semapa 12/17/07  4/07/08112101.5895.64107.886.31 6.21 
   4/29/19 10/21/19175110.23101.07120.229.99 9.0615.83 
 EDP Renováveis  1/25/10  4/26/109161.6546.7881.2319.58 31.76 
   9/27/10 10/04/10737.0537.5736.52-0.52 -1.41 
  10/11/10 10/25/101438.0439.7536.33-1.71 -4.50 
   9/18/23 11/06/2349126.92127.43126.41-0.51 -0.40 
  11/13/23 12/04/2321120.69128.30113.09-7.61 -6.30 
   4/01/24  4/08/24797.4195.3899.482.07 2.12 
   4/15/24  4/22/24798.0498.2797.82-0.23 -0.23 
   6/17/24  8/12/2456104.06109.4498.68-5.38 -5.1711.87 
 Greenvolt  5/15/23  9/11/2311950.4347.1653.933.50 6.936.93 
 Sonae  4/14/08  5/12/082812.6212.2313.030.41 3.233.23 
 Redes Energéticas 11/30/09  1/11/104230.2529.9030.600.35 1.17 
   6/03/13  6/17/131417.7618.1417.39-0.37 -2.10 
   9/16/13  9/23/13717.9317.8817.980.05 0.27-0.69 
 Altri  2/21/11  3/14/112114.8915.2014.58-0.31 -2.07 
   1/09/23  4/03/238436.4236.0436.790.38 1.03-1.06 
 Galp Energia  4/01/13  5/20/134998.8899.8597.92-0.96 -0.97 
   6/24/13  8/19/135692.87102.6283.12-9.75 -10.50 
  12/21/20 12/28/20766.3170.4862.13-4.18 -6.30 
   9/20/21  9/27/21762.6070.0055.19-7.40 -11.83-26.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NOS 11/06/06 11/13/06795.4996.6594.33-1.16 -1.21 
   1/13/20  6/01/2014037.6430.9445.798.15 21.66 
  11/23/20 11/30/20721.9625.1618.77-3.19 -14.53 
   2/15/21  4/12/215621.9423.7020.17-1.76 -8.04 
   5/31/21  8/23/218422.7726.8418.70-4.07 -17.86 
   1/01/24  1/08/24725.1425.9824.30-0.84 -3.33 
   1/15/24  3/25/247025.7527.7223.78-1.97 -7.66-30.74 
 Corticeira Amorim  8/13/07 12/10/0711921.2621.7020.83-0.44 -2.06 
   4/20/09  4/27/0976.246.336.15-0.09 -1.43 
   7/06/09  8/24/09496.698.714.66-2.03 -30.29 
   4/26/21  5/03/21778.3580.4076.31-2.05 -2.61-34.46 


Annotations
4/20/18PSI 20F.Ramada replaces Novabase
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
5/02/16Navigatorname change, Portucel Soporcel before
4/19/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
12/23/15PSI 20Banif is excluded
9/21/15PSI 20complete analysis