Share-o-matic - Assessment PSI 20 (Portuguese Stock Index 20 )

Assessment - Portuguese Stock Index 20 - 11/29/21 - RS = 12

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	9/06/21	prc diff	⇓ Δ12	∅-RS
		PSI 20	5,417.410	Fri	-0.12	5,463.390	-0.84	5,478.270	-14.880	-0.27	6.88
	L	Jerónimo Martins	19.350	Fri	0.05	19.500	-0.77	18.215	1.285	7.05	24.82
		Novabase	4.930	Fri	-0.40	4.890	0.82	4.850	0.040	0.82	21.98
		Sonae	0.938	Fri	-0.64	0.957	-1.99	0.916	0.042	4.53	21.02
		CTT-Correios	4.125	Fri		4.160	-0.84	4.690	-0.530	-11.30	19.22
		EDP Renováveis	21.360	Fri	-1.57	22.460	-4.90	22.940	-0.480	-2.09	10.45
		Banco Comercial	0.143	Fri	-1.58	0.144	-1.04	0.132	0.012	9.06	9.89
		The Navigator	3.134	Fri	0.38	3.126	0.26	3.150	-0.024	-0.76	9.15
		NOS	3.352	Fri	0.42	3.382	-0.89	3.602	-0.220	-6.11	8.63
		Semapa	11.420	Fri	-2.06	11.580	-1.38	12.860	-1.280	-9.95	4.55
		Redes Energéticas	2.505	Fri	0.60	2.475	1.21	2.510	-0.035	-1.39	2.97
	L	Energias de Portugal	4.742	Fri	-0.08	4.866	-2.55	4.788	0.078	1.63	2.26
		Corticeira Amorim	11.040	Fri	-1.08	10.940	0.91	11.940	-1.000	-8.38	0.10
	S	Ibersol	5.320	Fri	-1.48	5.380	-1.12	5.760	-0.380	-6.60	-4.20
		Galp Energia	8.596	Fri	1.68	8.390	2.46	8.518	-0.128	-1.50	-8.84
	S	Mota-Engil	1.228	Fri	-0.89	1.238	-0.81	1.374	-0.136	-9.90	-10.97
	S	Altri	5.210	Fri	1.76	4.942	5.42	5.555	-0.613	-11.04	-11.10
	S	Pharol	0.083	Fri	-0.12	0.085	-2.59	0.097	-0.012	-12.74	-20.85
PSI 20 - 17 out of 17 instruments rated - 11/29/21 / 9/06/21 - 5 did rise, Market-Ratio(12) = 29.41 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	PSI 20 RS = 12 - B/S = 80/76

1/02/17	scale up chart	11/29/21

Transactions Portuguese Stock Index 20 * L12 - 80/76 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	5/08/06	119		Semapa	100	1,366	7.320	8.730	1.410	19	11,926	72
5/08/06		8/14/06	98		- cash -
	8/14/06	8/21/06	7		Altri	100	8,398	1.420	1.525	0.105	7	12,808	4,025
8/21/06		8/28/06	7		- cash -
	8/28/06	10/02/06	35		Altri	100	8,210	1.560	1.665	0.105	7	13,670	97
10/02/06		10/09/06	7		- cash -
	10/09/06	10/30/06	21		Altri	100	8,161	1.675	1.935	0.260	16	15,792	1,128
10/30/06		12/04/06	35		- cash -
	12/04/06	5/14/07	161		Altri	100	8,333	1.895	3.185	1.290	68	26,541	225
5/14/07		5/28/07	14		- cash -
	5/28/07	8/13/07	77		Altri	100	8,030	3.305	3.160	-0.145	-4	25,377	-19
8/13/07		5/04/09	630		- cash -
	5/04/09	6/15/09	42		Sonae	100	36,671	0.692	0.694	0.002	0	25,450	3
6/15/09		9/07/09	84		- cash -
	9/07/09	12/07/09	91		Impresa	100	18,576	1.370	1.990	0.620	45	36,967	347
12/07/09		8/09/10	245		- cash -
	8/09/10	8/16/10	7		Jerónimo Martins	100	4,179	8.845	8.878	0.033	0	37,105	21
8/16/10		2/21/11	189		- cash -
	2/21/11	2/28/11	7		Jerónimo Martins	100	3,226	11.500	11.620	0.120	1	37,492	72
2/28/11		4/04/11	35		- cash -
	4/04/11	4/11/11	7		Jerónimo Martins	100	3,244	11.555	11.320	-0.235	-2	36,730	-66
4/11/11		2/13/12	308		- cash -
	2/13/12	2/27/12	14		Jerónimo Martins	100	2,774	13.240	13.570	0.330	2	37,646	90
2/27/12		3/05/12	7		- cash -
	3/05/12	3/12/12	7		Jerónimo Martins	100	2,677	14.060	14.360	0.300	2	38,449	201
3/12/12		8/20/12	161		- cash -
	8/20/12	8/27/12	7		Banco BPI	100	66,290	0.580	0.578	-0.002	0	38,316	-16
8/27/12		9/03/12	7		- cash -
	9/03/12	9/24/12	21		Banco BPI	100	64,180	0.597	0.811	0.214	36	52,051	20,434
9/24/12		10/08/12	14		- cash -
	10/08/12	11/12/12	35		Banco BPI	100	61,164	0.851	0.829	-0.022	-3	50,705	-24
11/12/12		12/17/12	35		- cash -
	12/17/12	4/01/13	105		Banco BPI	100	56,527	0.897	0.959	0.062	7	54,210	26
4/01/13		9/16/13	168		- cash -
	9/16/13	9/23/13	7		Teixeira Duarte	100	82,135	0.660	0.660	0.000	0	54,210	0
9/23/13		9/30/13	7		- cash -
	9/30/13	12/09/13	70		Impresa	100	77,442	0.700	1.070	0.370	53	82,863	814
12/09/13		12/30/13	21		- cash -
	12/30/13	1/27/14	28		Impresa	100	78,172	1.060	1.420	0.360	34	111,005	4,422
1/27/14		2/17/14	21		- cash -
	2/17/14	4/14/14	56		Impresa	100	75,003	1.480	1.882	0.402	27	141,156	379
4/14/14		4/21/14	7		- cash -
	4/21/14	5/12/14	21		Impresa	100	74,292	1.900	1.759	-0.141	-7	130,681	-74
5/12/14		3/02/15	294		- cash -
	3/02/15	5/18/15	77		Altri	100	41,817	3.125	3.900	0.775	25	163,089	186
5/18/15		5/02/16	350		- cash -
	5/02/16	5/16/16	14		Sonae Capital	100	242,331	0.673	0.629	-0.044	-7	152,427	-83
5/16/16		4/10/17	329		- cash -
	4/10/17	7/03/17	84		Pharol	100	461,899	0.330	0.309	-0.021	-6	142,727	-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/03/17		3/04/19	609		- cash -
	3/04/19	4/01/19	28		Altri	100	18,829	7.580	7.045	-0.535	-7	132,653	-61
4/01/19		11/11/19	224		- cash -
	11/11/19	11/25/19	14		CTT-Correios	100	43,578	3.044	3.156	0.112	4	137,534	157
11/25/19		6/08/20	196		- cash -
	6/08/20	6/29/20	21		EDP Renováveis	100	11,291	12.180	12.160	-0.020	0	137,308	-3
6/29/20		12/14/20	168		- cash -
	12/14/20	12/21/20	7		Pharol	100	944,348	0.145	0.131	-0.015	-10	123,521	-100
12/21/20		1/18/21	28		- cash -
	1/18/21	3/01/21	42		EDP Renováveis	100	5,335	23.150	16.880	-6.270	-27	90,070	-94
3/01/21		10/11/21	224		- cash -
	10/11/21	11/15/21	35		CTT-Correios	100	19,143	4.705	4.310	-0.395	-8	82,509	-60
11/15/21		12/04/21	19		- cash -
accum	1/09/06	11/15/21	1267	days out of 5815 invested (22%)						725		82,509	84

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Impresa	long	9/07/09	12/07/09	91	1.37	1.99	0.62	45.26
		9/30/13	12/09/13	70	0.70	1.07	0.37	52.86
		12/30/13	1/27/14	28	1.06	1.42	0.36	33.96
		2/17/14	4/14/14	56	1.48	1.88	0.40	27.16
		4/21/14	5/12/14	21	1.90	1.76	-0.14	-7.42	250.16
Altri		8/14/06	8/21/06	7	1.42	1.53	0.11	7.39
		8/28/06	10/02/06	35	1.56	1.67	0.11	6.73
		10/09/06	10/30/06	21	1.68	1.94	0.26	15.52
		12/04/06	5/14/07	161	1.90	3.19	1.29	68.07
		5/28/07	8/13/07	77	3.31	3.16	-0.15	-4.39
		3/02/15	5/18/15	77	3.13	3.90	0.78	24.80
		3/04/19	4/01/19	28	7.58	7.05	-0.54	-7.06	146.82
Banco BPI		8/20/12	8/27/12	7	0.58	0.58	-0.00	-0.34
		9/03/12	9/24/12	21	0.60	0.81	0.21	35.85
		10/08/12	11/12/12	35	0.85	0.83	-0.02	-2.59
		12/17/12	4/01/13	105	0.90	0.96	0.06	6.91	40.99
Semapa		1/09/06	5/08/06	119	7.32	8.73	1.41	19.26	19.26
Jerónimo Martins		8/09/10	8/16/10	7	8.85	8.88	0.03	0.37
		2/21/11	2/28/11	7	11.50	11.62	0.12	1.04
		4/04/11	4/11/11	7	11.56	11.32	-0.23	-2.03
		2/13/12	2/27/12	14	13.24	13.57	0.33	2.49
		3/05/12	3/12/12	7	14.06	14.36	0.30	2.13	4.01
Sonae		5/04/09	6/15/09	42	0.69	0.69	0.00	0.29	0.29
Teixeira Duarte		9/16/13	9/23/13	7	0.66	0.66	0.00	0.00	0.00
CTT-Correios		11/11/19	11/25/19	14	3.04	3.16	0.11	3.68
		10/11/21	11/15/21	35	4.71	4.31	-0.40	-8.40	-5.02
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sonae Capital		5/02/16	5/16/16	14	0.67	0.63	-0.04	-6.54	-6.54
Pharol		4/10/17	7/03/17	84	0.33	0.31	-0.02	-6.36
		12/14/20	12/21/20	7	0.15	0.13	-0.01	-10.04	-15.77
EDP Renováveis		6/08/20	6/29/20	21	12.18	12.16	-0.02	-0.16
		1/18/21	3/01/21	42	23.15	16.88	-6.27	-27.08	-27.20

Annotations

4/20/18	PSI 20	F.Ramada replaces Novabase
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
5/02/16	Navigator	name change, Portucel Soporcel before
4/19/16	PSI 20	Corticeira Amorim, Montepio and Sonae Capital were added
	PSI 20	Impresa and Teixeira Duarte drop out
12/23/15	PSI 20	Banif is excluded
9/21/15	PSI 20	complete analysis
6/08/15	Pharol	name change, Portugal Telecom before


	is taking down something concerning