| |
| |
Auswertung - Hang Seng Finance - 4.12.23 - RS = 9
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
HSI-Fin |
28.248,800 |
Fre |
0,19 |
28.854,700 |
-2,10 |
29.985,100 |
-1.130,400 |
-3,77 |
|
-10,25 |
| |  |
 |
 |
 |
|
 |
HSBC |
60,000 |
Fre |
0,25 |
59,700 |
0,50 |
61,700 |
-2,000 |
-3,24 |
|
4,11 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
2,820 |
Fre |
|
2,840 |
-0,70 |
2,740 |
0,100 |
3,65 |
|
-2,20 |
| |  |
 |
 |
 |
|
 |
Bank of Communicats |
4,630 |
Fre |
1,09 |
4,600 |
0,65 |
4,740 |
-0,140 |
-2,95 |
|
-3,36 |
| |  |
 |
 |
 |
|
 |
China Constr Bk HK |
4,440 |
Fre |
-0,22 |
4,470 |
-0,67 |
4,420 |
0,050 |
1,13 |
|
-6,11 |
| |  |
 |
 |
 |
|
 |
ICBC |
3,630 |
Fre |
-0,27 |
3,690 |
-1,63 |
3,770 |
-0,080 |
-2,12 |
|
-6,57 |
| |  |
 |
 |
 |
|
 |
Bank of China (HK) |
20,450 |
Fre |
-0,49 |
20,850 |
-1,92 |
21,450 |
-0,600 |
-2,80 |
|
-12,33 |
| |  |
 |
 |
 |
|
 |
AIA |
63,850 |
Fre |
1,92 |
66,200 |
-3,55 |
63,850 |
2,350 |
3,68 |
|
-14,54 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
248,400 |
Fre |
-0,96 |
268,400 |
-7,45 |
292,600 |
-24,200 |
-8,27 |
|
-14,64 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
9,970 |
Fre |
-1,29 |
10,300 |
-3,20 |
12,200 |
-1,900 |
-15,57 |
|
-19,73 |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
85,850 |
Fre |
-1,44 |
85,700 |
0,18 |
97,450 |
-11,750 |
-12,06 |
|
-21,88 |
| |  |
 |
 |
 |
S |
 |
Ping An |
33,750 |
Fre |
-0,30 |
35,300 |
-4,39 |
44,850 |
-9,550 |
-21,29 |
|
-29,36 |
HSI-Fin - 11 von 11 Wertpapieren bewertet - 4.12.23 / 2.10.23 - 3 davon sind besser, Markt-Kennzahl(9) = 27,27 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Finance * S9 - 26 ex 9 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
10.12.07 |
707 |
|
- cash - |
short |
10.12.07 |
31.03.08 |
112 |
 |
 |
 |
HSBC |
100 |
75 |
|
131,890 |
130,530 |
133,264 |
1,374 |
1 |
10.103 |
3 |
|
31.03.08 |
23.06.08 |
84 |
|
- cash - |
|
23.06.08 |
28.07.08 |
35 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
93 |
|
107,730 |
109,050 |
106,410 |
-1,320 |
-1 |
9.980 |
-12 |
|
28.07.08 |
4.08.08 |
7 |
|
- cash - |
|
4.08.08 |
25.08.08 |
21 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
98 |
|
101,030 |
98,730 |
103,384 |
2,354 |
2 |
10.211 |
49 |
|
25.08.08 |
22.09.08 |
28 |
|
- cash - |
|
22.09.08 |
8.12.08 |
77 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
109 |
|
93,360 |
70,850 |
123,022 |
29,662 |
32 |
13.444 |
270 |
|
8.12.08 |
9.02.09 |
63 |
|
- cash - |
|
9.02.09 |
9.03.09 |
28 |
 |
 |
 |
HSBC |
100 |
221 |
|
60,720 |
38,080 |
96,820 |
36,100 |
59 |
21.422 |
43.701 |
|
9.03.09 |
21.12.09 |
287 |
|
- cash - |
|
21.12.09 |
28.12.09 |
7 |
 |
 |
 |
Hang Seng Bank |
100 |
188 |
|
113,600 |
114,600 |
112,600 |
-1,000 |
-1 |
21.234 |
-37 |
|
28.12.09 |
11.01.10 |
14 |
|
- cash - |
|
11.01.10 |
29.03.10 |
77 |
 |
 |
 |
Hang Seng Bank |
100 |
186 |
|
114,000 |
109,200 |
119,011 |
5,011 |
4 |
22.166 |
23 |
|
29.03.10 |
10.05.10 |
42 |
|
- cash - |
|
10.05.10 |
21.06.10 |
42 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
177 |
|
124,900 |
125,600 |
124,200 |
-0,700 |
-1 |
22.042 |
-5 |
|
21.06.10 |
28.06.10 |
7 |
|
- cash - |
|
28.06.10 |
5.07.10 |
7 |
 |
 |
 |
HSBC |
100 |
300 |
|
73,450 |
71,150 |
75,824 |
2,374 |
3 |
22.755 |
425 |
|
5.07.10 |
27.12.10 |
175 |
|
- cash - |
|
27.12.10 |
3.01.11 |
7 |
 |
 |
 |
Bank of Communicats |
100 |
2.906 |
|
7,830 |
8,010 |
7,650 |
-0,180 |
-2 |
22.232 |
-70 |
|
3.01.11 |
10.01.11 |
7 |
|
- cash - |
|
10.01.11 |
17.01.11 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
693 |
|
32,050 |
31,450 |
32,661 |
0,611 |
2 |
22.655 |
168 |
|
17.01.11 |
24.01.11 |
7 |
|
- cash - |
|
24.01.11 |
21.02.11 |
28 |
 |
 |
 |
Bank of Communicats |
100 |
3.004 |
|
7,540 |
7,430 |
7,652 |
0,112 |
1 |
22.991 |
21 |
|
21.02.11 |
14.03.11 |
21 |
|
- cash - |
|
14.03.11 |
21.03.11 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
809 |
|
28,400 |
28,000 |
28,806 |
0,406 |
1 |
23.319 |
110 |
|
21.03.11 |
30.05.11 |
70 |
|
- cash - |
|
30.05.11 |
4.07.11 |
35 |
 |
 |
 |
China Life Ins HK |
100 |
884 |
|
26,350 |
27,500 |
25,200 |
-1,150 |
-4 |
22.302 |
-37 |
|
4.07.11 |
11.07.11 |
7 |
|
- cash - |
|
11.07.11 |
24.10.11 |
105 |
 |
 |
 |
Bank of Communicats |
100 |
3.333 |
|
6,690 |
5,490 |
8,152 |
1,462 |
22 |
27.176 |
99 |
|
24.10.11 |
14.11.11 |
21 |
|
- cash - |
|
14.11.11 |
21.11.11 |
7 |
 |
 |
 |
Bank of China |
100 |
10.699 |
|
2,540 |
2,360 |
2,734 |
0,194 |
8 |
29.248 |
4.516 |
|
21.11.11 |
26.12.11 |
35 |
|
- cash - |
|
26.12.11 |
9.01.12 |
14 |
 |
 |
 |
Ping An |
100 |
1.140 |
|
25,650 |
26,300 |
25,000 |
-0,650 |
-3 |
28.507 |
-49 |
|
9.01.12 |
9.04.12 |
91 |
|
- cash - |
|
9.04.12 |
16.04.12 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
1.421 |
|
20,050 |
20,500 |
19,600 |
-0,450 |
-2 |
27.868 |
-69 |
|
16.04.12 |
23.04.12 |
7 |
|
- cash - |
|
23.04.12 |
30.04.12 |
7 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
226 |
|
123,100 |
125,500 |
120,700 |
-2,400 |
-2 |
27.326 |
-64 |
|
30.04.12 |
7.05.12 |
7 |
|
- cash - |
|
7.05.12 |
11.06.12 |
35 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
224 |
|
121,800 |
112,500 |
131,869 |
10,069 |
8 |
29.581 |
129 |
|
11.06.12 |
18.06.12 |
7 |
|
- cash - |
|
18.06.12 |
9.07.12 |
21 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
271 |
|
108,800 |
107,600 |
110,013 |
1,213 |
1 |
29.910 |
21 |
|
9.07.12 |
25.03.13 |
259 |
|
- cash - |
|
25.03.13 |
29.04.13 |
35 |
 |
 |
 |
China Life Ins HK |
100 |
1.444 |
|
20,700 |
21,200 |
20,200 |
-0,500 |
-2 |
29.188 |
-23 |
|
29.04.13 |
10.06.13 |
42 |
|
- cash - |
|
10.06.13 |
12.08.13 |
63 |
 |
 |
 |
China Life Ins HK |
100 |
1.506 |
|
19,380 |
19,260 |
19,501 |
0,121 |
1 |
29.370 |
4 |
|
12.08.13 |
20.01.14 |
161 |
|
- cash - |
|
20.01.14 |
31.03.14 |
70 |
 |
 |
 |
China Constr Bk HK |
100 |
5.448 |
|
5,390 |
5,430 |
5,350 |
-0,040 |
-1 |
29.152 |
-4 |
|
31.03.14 |
29.09.14 |
182 |
|
- cash - |
|
29.09.14 |
3.11.14 |
35 |
 |
 |
 |
Ping An |
100 |
984 |
|
29,600 |
31,400 |
27,800 |
-1,800 |
-6 |
27.380 |
-48 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
3.11.14 |
10.11.14 |
7 |
|
- cash - |
|
10.11.14 |
17.11.14 |
7 |
 |
 |
 |
Ping An |
100 |
917 |
|
29,850 |
29,950 |
29,750 |
-0,100 |
0 |
27.289 |
-16 |
|
17.11.14 |
29.06.15 |
224 |
|
- cash - |
|
29.06.15 |
26.10.15 |
119 |
 |
 |
 |
HSBC |
100 |
388 |
|
70,250 |
61,350 |
80,441 |
10,191 |
15 |
31.243 |
52 |
|
26.10.15 |
14.12.15 |
49 |
|
- cash - |
|
14.12.15 |
14.03.16 |
91 |
 |
 |
 |
Bank of China |
100 |
9.382 |
|
3,330 |
3,150 |
3,520 |
0,190 |
6 |
33.028 |
25 |
|
14.03.16 |
23.05.16 |
70 |
|
- cash - |
|
23.05.16 |
30.05.16 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
1.999 |
|
16,520 |
17,040 |
16,000 |
-0,520 |
-3 |
31.989 |
-81 |
|
30.05.16 |
27.06.16 |
28 |
|
- cash - |
|
27.06.16 |
4.07.16 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
1.960 |
|
16,320 |
16,880 |
15,760 |
-0,560 |
-3 |
30.891 |
-84 |
|
4.07.16 |
7.11.16 |
126 |
|
- cash - |
|
7.11.16 |
14.11.16 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
1.603 |
|
19,260 |
19,260 |
19,260 |
0,000 |
0 |
30.891 |
0 |
|
14.11.16 |
24.04.17 |
161 |
|
- cash - |
|
24.04.17 |
1.05.17 |
7 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
161 |
|
190,800 |
191,600 |
190,000 |
-0,800 |
0 |
30.762 |
-20 |
|
1.05.17 |
26.03.18 |
329 |
|
- cash - |
|
26.03.18 |
16.04.18 |
21 |
 |
 |
 |
China Life Ins HK |
100 |
1.395 |
|
22,050 |
21,700 |
22,406 |
0,356 |
2 |
31.258 |
32 |
|
16.04.18 |
23.04.18 |
7 |
|
- cash - |
|
23.04.18 |
30.04.18 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
1.440 |
|
21,700 |
22,500 |
20,900 |
-0,800 |
-4 |
30.106 |
-86 |
|
30.04.18 |
25.06.18 |
56 |
|
- cash - |
|
25.06.18 |
27.08.18 |
63 |
 |
 |
 |
China Life Ins HK |
100 |
1.465 |
|
20,550 |
18,640 |
22,656 |
2,106 |
10 |
33.191 |
76 |
|
27.08.18 |
10.09.18 |
14 |
|
- cash - |
|
10.09.18 |
17.09.18 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
1.978 |
|
16,780 |
16,900 |
16,660 |
-0,120 |
-1 |
32.954 |
-31 |
|
17.09.18 |
15.10.18 |
28 |
|
- cash - |
|
15.10.18 |
12.11.18 |
28 |
 |
 |
 |
China Life Ins HK |
100 |
1.954 |
|
16,860 |
16,320 |
17,418 |
0,558 |
3 |
34.044 |
53 |
|
12.11.18 |
26.11.18 |
14 |
|
- cash - |
|
26.11.18 |
3.12.18 |
7 |
 |
 |
 |
China Life Ins HK |
100 |
2.043 |
|
16,660 |
17,620 |
15,700 |
-0,960 |
-6 |
32.083 |
-95 |
|
3.12.18 |
3.06.19 |
182 |
|
- cash - |
|
3.06.19 |
8.07.19 |
35 |
 |
 |
 |
Bank of China (HK) |
100 |
1.073 |
|
29,900 |
30,700 |
29,100 |
-0,800 |
-3 |
31.224 |
-25 |
|
8.07.19 |
12.08.19 |
35 |
|
- cash - |
|
12.08.19 |
19.08.19 |
7 |
 |
 |
 |
Bank of China (HK) |
100 |
1.111 |
|
28,100 |
27,400 |
28,818 |
0,718 |
3 |
32.022 |
273 |
|
19.08.19 |
26.08.19 |
7 |
|
- cash - |
|
26.08.19 |
7.10.19 |
42 |
 |
 |
 |
Bank of China (HK) |
100 |
1.208 |
|
26,500 |
25,900 |
27,114 |
0,614 |
2 |
32.764 |
22 |
|
7.10.19 |
3.02.20 |
119 |
|
- cash - |
|
3.02.20 |
10.02.20 |
7 |
 |
 |
 |
Bank of Communicats |
100 |
6.605 |
|
4,960 |
5,050 |
4,870 |
-0,090 |
-2 |
32.169 |
-62 |
|
10.02.20 |
24.02.20 |
14 |
|
- cash - |
|
24.02.20 |
18.05.20 |
84 |
 |
 |
 |
Bank of Communicats |
100 |
6.320 |
|
5,090 |
4,790 |
5,409 |
0,319 |
6 |
34.184 |
30 |
|
18.05.20 |
15.06.20 |
28 |
|
- cash - |
|
15.06.20 |
22.06.20 |
7 |
 |
 |
 |
HSBC |
100 |
936 |
|
36,500 |
36,700 |
36,300 |
-0,200 |
-1 |
33.997 |
-25 |
|
22.06.20 |
7.09.20 |
77 |
|
- cash - |
|
7.09.20 |
12.10.20 |
35 |
 |
 |
 |
HSBC |
100 |
1.034 |
|
32,850 |
31,450 |
34,312 |
1,462 |
4 |
35.509 |
57 |
|
12.10.20 |
19.10.20 |
7 |
|
- cash - |
|
19.10.20 |
26.10.20 |
7 |
 |
 |
 |
HSBC |
100 |
1.149 |
|
30,900 |
32,250 |
29,550 |
-1,350 |
-4 |
33.958 |
-90 |
|
26.10.20 |
21.06.21 |
238 |
|
- cash - |
|
21.06.21 |
28.06.21 |
7 |
 |
 |
 |
Ping An |
100 |
446 |
|
76,050 |
77,850 |
74,250 |
-1,800 |
-2 |
33.155 |
-71 |
|
28.06.21 |
12.07.21 |
14 |
|
- cash - |
|
12.07.21 |
13.09.21 |
63 |
 |
 |
 |
China Life Ins HK |
100 |
2.406 |
|
13,780 |
13,440 |
14,129 |
0,349 |
3 |
33.994 |
16 |
|
13.09.21 |
20.09.21 |
7 |
|
- cash - |
|
20.09.21 |
11.10.21 |
21 |
 |
 |
 |
Ping An |
100 |
661 |
|
51,350 |
59,850 |
42,850 |
-8,500 |
-17 |
28.375 |
-96 |
|
11.10.21 |
20.12.21 |
70 |
|
- cash - |
|
20.12.21 |
3.01.22 |
14 |
 |
 |
 |
Ping An |
100 |
505 |
|
56,100 |
55,750 |
56,452 |
0,352 |
1 |
28.553 |
18 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
3.01.22 |
14.03.22 |
70 |
|
- cash - |
|
14.03.22 |
4.04.22 |
21 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
85 |
|
333,400 |
370,800 |
296,000 |
-37,400 |
-11 |
25.374 |
-87 |
|
4.04.22 |
11.04.22 |
7 |
|
- cash - |
|
11.04.22 |
2.05.22 |
21 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
73 |
|
343,200 |
337,800 |
348,686 |
5,486 |
2 |
25.774 |
32 |
|
2.05.22 |
16.05.22 |
14 |
|
- cash - |
|
16.05.22 |
23.05.22 |
7 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
79 |
|
326,200 |
331,400 |
321,000 |
-5,200 |
-2 |
25.364 |
-57 |
|
23.05.22 |
6.06.22 |
14 |
|
- cash - |
|
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
72 |
|
347,600 |
358,400 |
336,800 |
-10,800 |
-3 |
24.586 |
-56 |
|
20.06.22 |
1.08.22 |
42 |
|
- cash - |
|
1.08.22 |
21.11.22 |
112 |
 |
 |
 |
Ping An |
100 |
532 |
|
46,150 |
41,150 |
51,758 |
5,608 |
12 |
27.569 |
45 |
|
21.11.22 |
20.03.23 |
119 |
|
- cash - |
|
20.03.23 |
10.04.23 |
21 |
 |
 |
 |
Hang Seng Bank |
100 |
241 |
|
114,000 |
112,300 |
115,726 |
1,726 |
2 |
27.985 |
30 |
|
10.04.23 |
19.06.23 |
70 |
|
- cash - |
|
19.06.23 |
3.07.23 |
14 |
 |
 |
 |
Bank of China (HK) |
100 |
1.146 |
|
24,400 |
22,950 |
25,942 |
1,542 |
6 |
29.752 |
394 |
|
3.07.23 |
10.07.23 |
7 |
|
- cash - |
|
10.07.23 |
31.07.23 |
21 |
 |
 |
 |
Bank of China (HK) |
100 |
1.328 |
|
22,400 |
23,700 |
21,100 |
-1,300 |
-6 |
28.025 |
-65 |
|
31.07.23 |
14.08.23 |
14 |
|
- cash - |
|
14.08.23 |
11.09.23 |
28 |
 |
 |
 |
China Constr Bk HK |
100 |
6.672 |
|
4,200 |
4,310 |
4,090 |
-0,110 |
-3 |
27.291 |
-29 |
|
11.09.23 |
18.09.23 |
7 |
|
- cash - |
|
18.09.23 |
25.09.23 |
7 |
 |
 |
 |
Hang Seng Bank |
100 |
283 |
|
96,250 |
96,100 |
96,400 |
0,150 |
0 |
27.334 |
8 |
|
25.09.23 |
2.10.23 |
7 |
|
- cash - |
|
2.10.23 |
9.10.23 |
7 |
 |
 |
 |
AIA |
100 |
428 |
|
63,850 |
67,250 |
60,450 |
-3,400 |
-5 |
25.879 |
-94 |
|
9.10.23 |
9.12.23 |
61 |
|
- cash - |
kum | 10.12.07 |
9.10.23 | 1869 |
Tage von 6550 investiert (29%) |
159 |
25.879 |
20 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
HSBC | short | 10.12.07 | 31.03.08 | 112 | 131,89 | 130,53 | 133,26 | 1,37 | 1,04 | | | |
| | 9.02.09 | 9.03.09 | 28 | 60,72 | 38,08 | 96,82 | 36,10 | 59,45 | | | |
| | 28.06.10 | 5.07.10 | 7 | 73,45 | 71,15 | 75,82 | 2,37 | 3,23 | | | |
| | 29.06.15 | 26.10.15 | 119 | 70,25 | 61,35 | 80,44 | 10,19 | 14,51 | | | |
| | 15.06.20 | 22.06.20 | 7 | 36,50 | 36,70 | 36,30 | -0,20 | -0,55 | | | |
| | 7.09.20 | 12.10.20 | 35 | 32,85 | 31,45 | 34,31 | 1,46 | 4,45 | | | |
| | 19.10.20 | 26.10.20 | 7 | 30,90 | 32,25 | 29,55 | -1,35 | -4,37 | | | 89,20 |
Bank of Communicats | | 27.12.10 | 3.01.11 | 7 | 7,83 | 8,01 | 7,65 | -0,18 | -2,30 | | | |
| | 24.01.11 | 21.02.11 | 28 | 7,54 | 7,43 | 7,65 | 0,11 | 1,48 | | | |
| | 11.07.11 | 24.10.11 | 105 | 6,69 | 5,49 | 8,15 | 1,46 | 21,86 | | | |
| | 3.02.20 | 10.02.20 | 7 | 4,96 | 5,05 | 4,87 | -0,09 | -1,81 | | | |
| | 24.02.20 | 18.05.20 | 84 | 5,09 | 4,79 | 5,41 | 0,32 | 6,26 | | | 26,06 |
HK Exchgs & Clrg | | 23.06.08 | 28.07.08 | 35 | 107,73 | 109,05 | 106,41 | -1,32 | -1,23 | | | |
| | 4.08.08 | 25.08.08 | 21 | 101,03 | 98,73 | 103,38 | 2,35 | 2,33 | | | |
| | 22.09.08 | 8.12.08 | 77 | 93,36 | 70,85 | 123,02 | 29,66 | 31,77 | | | |
| | 10.05.10 | 21.06.10 | 42 | 124,90 | 125,60 | 124,20 | -0,70 | -0,56 | | | |
| | 23.04.12 | 30.04.12 | 7 | 123,10 | 125,50 | 120,70 | -2,40 | -1,95 | | | |
| | 7.05.12 | 11.06.12 | 35 | 121,80 | 112,50 | 131,87 | 10,07 | 8,27 | | | |
| | 18.06.12 | 9.07.12 | 21 | 108,80 | 107,60 | 110,01 | 1,21 | 1,12 | | | |
| | 24.04.17 | 1.05.17 | 7 | 190,80 | 191,60 | 190,00 | -0,80 | -0,42 | | | |
| | 14.03.22 | 4.04.22 | 21 | 333,40 | 370,80 | 296,00 | -37,40 | -11,22 | | | |
| | 11.04.22 | 2.05.22 | 21 | 343,20 | 337,80 | 348,69 | 5,49 | 1,60 | | | |
| | 16.05.22 | 23.05.22 | 7 | 326,20 | 331,40 | 321,00 | -5,20 | -1,59 | | | |
| | 6.06.22 | 20.06.22 | 14 | 347,60 | 358,40 | 336,80 | -10,80 | -3,11 | | | 21,76 |
Bank of China | | 14.11.11 | 21.11.11 | 7 | 2,54 | 2,36 | 2,73 | 0,19 | 7,63 | | | |
| | 14.12.15 | 14.03.16 | 91 | 3,33 | 3,15 | 3,52 | 0,19 | 5,71 | | | 13,78 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Hang Seng Bank | | 21.12.09 | 28.12.09 | 7 | 113,60 | 114,60 | 112,60 | -1,00 | -0,88 | | | |
| | 11.01.10 | 29.03.10 | 77 | 114,00 | 109,20 | 119,01 | 5,01 | 4,40 | | | |
| | 20.03.23 | 10.04.23 | 21 | 114,00 | 112,30 | 115,73 | 1,73 | 1,51 | | | |
| | 18.09.23 | 25.09.23 | 7 | 96,25 | 96,10 | 96,40 | 0,15 | 0,16 | | | 5,21 |
Bank of China (HK) | | 3.06.19 | 8.07.19 | 35 | 29,90 | 30,70 | 29,10 | -0,80 | -2,68 | | | |
| | 12.08.19 | 19.08.19 | 7 | 28,10 | 27,40 | 28,82 | 0,72 | 2,55 | | | |
| | 26.08.19 | 7.10.19 | 42 | 26,50 | 25,90 | 27,11 | 0,61 | 2,32 | | | |
| | 19.06.23 | 3.07.23 | 14 | 24,40 | 22,95 | 25,94 | 1,54 | 6,32 | | | |
| | 10.07.23 | 31.07.23 | 21 | 22,40 | 23,70 | 21,10 | -1,30 | -5,80 | | | 2,27 |
China Constr Bk HK | | 20.01.14 | 31.03.14 | 70 | 5,39 | 5,43 | 5,35 | -0,04 | -0,74 | | | |
| | 14.08.23 | 11.09.23 | 28 | 4,20 | 4,31 | 4,09 | -0,11 | -2,62 | | | -3,34 |
China Life Ins HK | | 10.01.11 | 17.01.11 | 7 | 32,05 | 31,45 | 32,66 | 0,61 | 1,91 | | | |
| | 14.03.11 | 21.03.11 | 7 | 28,40 | 28,00 | 28,81 | 0,41 | 1,43 | | | |
| | 30.05.11 | 4.07.11 | 35 | 26,35 | 27,50 | 25,20 | -1,15 | -4,36 | | | |
| | 9.04.12 | 16.04.12 | 7 | 20,05 | 20,50 | 19,60 | -0,45 | -2,24 | | | |
| | 25.03.13 | 29.04.13 | 35 | 20,70 | 21,20 | 20,20 | -0,50 | -2,42 | | | |
| | 10.06.13 | 12.08.13 | 63 | 19,38 | 19,26 | 19,50 | 0,12 | 0,62 | | | |
| | 23.05.16 | 30.05.16 | 7 | 16,52 | 17,04 | 16,00 | -0,52 | -3,15 | | | |
| | 27.06.16 | 4.07.16 | 7 | 16,32 | 16,88 | 15,76 | -0,56 | -3,43 | | | |
| | 7.11.16 | 14.11.16 | 7 | 19,26 | 19,26 | 19,26 | 0,00 | 0,00 | | | |
| | 26.03.18 | 16.04.18 | 21 | 22,05 | 21,70 | 22,41 | 0,36 | 1,61 | | | |
| | 23.04.18 | 30.04.18 | 7 | 21,70 | 22,50 | 20,90 | -0,80 | -3,69 | | | |
| | 25.06.18 | 27.08.18 | 63 | 20,55 | 18,64 | 22,66 | 2,11 | 10,25 | | | |
| | 10.09.18 | 17.09.18 | 7 | 16,78 | 16,90 | 16,66 | -0,12 | -0,72 | | | |
| | 15.10.18 | 12.11.18 | 28 | 16,86 | 16,32 | 17,42 | 0,56 | 3,31 | | | |
| | 26.11.18 | 3.12.18 | 7 | 16,66 | 17,62 | 15,70 | -0,96 | -5,76 | | | |
| | 12.07.21 | 13.09.21 | 63 | 13,78 | 13,44 | 14,13 | 0,35 | 2,53 | | | -5,10 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
AIA | | 2.10.23 | 9.10.23 | 7 | 63,85 | 67,25 | 60,45 | -3,40 | -5,32 | | | -5,32 |
Ping An | | 26.12.11 | 9.01.12 | 14 | 25,65 | 26,30 | 25,00 | -0,65 | -2,53 | | | |
| | 29.09.14 | 3.11.14 | 35 | 29,60 | 31,40 | 27,80 | -1,80 | -6,08 | | | |
| | 10.11.14 | 17.11.14 | 7 | 29,85 | 29,95 | 29,75 | -0,10 | -0,34 | | | |
| | 21.06.21 | 28.06.21 | 7 | 76,05 | 77,85 | 74,25 | -1,80 | -2,37 | | | |
| | 20.09.21 | 11.10.21 | 21 | 51,35 | 59,85 | 42,85 | -8,50 | -16,55 | | | |
| | 20.12.21 | 3.01.22 | 14 | 56,10 | 55,75 | 56,45 | 0,35 | 0,63 | | | |
| | 1.08.22 | 21.11.22 | 112 | 46,15 | 41,15 | 51,76 | 5,61 | 12,15 | | | -16,12 |
Anmerkungen
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
|
|