RS Chart
Assessment - Hang Seng Finance - 3/25/24 - RS = 9
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note HSI-Fin 27,952.300  Thu -0.22 28,214.700 -0.93 26,753.800 1,460.900 5.46   -8.03 
real-time RS chart chart L add note Bank of China 3.230  Thu -0.62 3.240 -0.31 2.810 0.430 15.30   10.81 
real-time RS chart chart L add note China Constr Bk HK 4.720  Thu -1.67 4.790 -1.46 4.320 0.470 10.88   2.62 
real-time RS chart chart add note HSBC 61.150  Thu 0.08 61.200 -0.08 58.500 2.700 4.62   2.41 
real-time RS chart chart L add note ICBC 3.940  Thu -0.76 3.950 -0.25 3.540 0.410 11.58   1.94 
real-time RS chart chart L add note Bank of China (HK) 20.950  Thu -0.48 20.950 18.040 2.910 16.13   -4.09 
real-time RS chart chart L add note China Merchants B HK 30.950  Thu 30.000 3.17 25.350 4.650 18.34   -6.34 
real-time RS chart chart L add note Hang Seng Bank 85.650  Thu 0.12 86.300 -0.75 79.250 7.050 8.90   -11.37 
real-time RS chart chart add note HK Exchgs & Clrg 227.800  Thu -0.44 231.600 -1.64 221.600 10.000 4.51   -18.27 
real-time RS chart chart L add note China Life Ins HK 9.390  Thu 5.15 9.070 3.53 8.330 0.740 8.88   -20.52 
real-time RS chart chart S add note AIA 52.550  Thu 54.800 -4.11 59.100 -4.300 -7.28   -22.51 
real-time RS chart chart L add note Ping An 33.050  Thu 1.23 32.650 1.23 29.800 2.850 9.56   -23.20 
 HSI-Fin - 11 out of 11 instruments rated - 3/25/24 / 1/22/24 - 10 did rise, Market-Ratio(9) = 90.91 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 9 - B/S = 26/26
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Hang Seng Finance * S9 - 26 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 12/10/07 707    - cash -
short 12/10/07   3/31/08 112  RT RS QC  HSBC 100  75   131.890  130.530 133.264  1.374 1  10,103 3  
3/31/08 6/23/08 84    - cash -
  6/23/08   7/28/08 35  RT RS QC  HK Exchgs & Clrg 100  93   107.730  109.050 106.410  -1.320 -1  9,980 -12  
7/28/08 8/04/08 7    - cash -
  8/04/08   8/25/08 21  RT RS QC  HK Exchgs & Clrg 100  98   101.030  98.730 103.384  2.354 2  10,211 49  
8/25/08 9/22/08 28    - cash -
  9/22/08  12/08/08 77  RT RS QC  HK Exchgs & Clrg 100  109   93.360  70.850 123.022  29.662 32  13,444 270  
12/08/08 2/09/09 63    - cash -
  2/09/09   3/09/09 28  RT RS QC  HSBC 100  221   60.720  38.080 96.820  36.100 59  21,422 43,701  
3/09/09 12/21/09 287    - cash -
  12/21/09  12/28/09 7  RT RS QC  Hang Seng Bank 100  188   113.600  114.600 112.600  -1.000 -1  21,234 -37  
12/28/09 1/11/10 14    - cash -
  1/11/10   3/22/10 70  RT RS QC  Hang Seng Bank 100  186   114.000  108.200 120.111  6.111 5  22,371 31  
3/22/10 5/10/10 49    - cash -
  5/10/10   6/21/10 42  RT RS QC  HK Exchgs & Clrg 100  179   124.900  125.600 124.200  -0.700 -1  22,246 -5  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  HSBC 100  302   73.450  71.150 75.824  2.374 3  22,963 425  
7/05/10 12/27/10 175    - cash -
  12/27/10   1/03/11 7  RT RS QC  China Life Ins HK 100  725   31.650  32.400 30.900  -0.750 -2  22,419 -71  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/17/11 7  RT RS QC  China Life Ins HK 100  699   32.050  31.450 32.661  0.611 2  22,846 168  
1/17/11 1/24/11 7    - cash -
  1/24/11   2/21/11 28  RT RS QC  China Life Ins HK 100  747   30.550  29.000 32.183  1.633 5  24,066 97  
2/21/11 5/30/11 98    - cash -
  5/30/11   7/04/11 35  RT RS QC  China Life Ins HK 100  913   26.350  27.500 25.200  -1.150 -4  23,016 -37  
7/04/11 7/11/11 7    - cash -
  7/11/11  10/24/11 105  RT RS QC  Bank of China 100  6,538   3.520  2.850 4.348  0.828 24  28,426 108  
10/24/11 11/14/11 21    - cash -
  11/14/11  11/21/11 7  RT RS QC  Bank of China 100  11,191   2.540  2.360 2.734  0.194 8  30,594 4,516  
11/21/11 1/02/12 42    - cash -
  1/02/12   1/09/12 7  RT RS QC  Ping An 100  1,252   24.425  26.300 22.550  -1.875 -8  28,246 -98  
1/09/12 4/09/12 91    - cash -
  4/09/12   4/16/12 7  RT RS QC  China Life Ins HK 100  1,408   20.050  20.500 19.600  -0.450 -2  27,613 -69  
4/16/12 4/23/12 7    - cash -
  4/23/12   4/30/12 7  RT RS QC  HK Exchgs & Clrg 100  224   123.100  125.500 120.700  -2.400 -2  27,075 -64  
4/30/12 5/07/12 7    - cash -
  5/07/12   6/11/12 35  RT RS QC  HK Exchgs & Clrg 100  222   121.800  112.500 131.869  10.069 8  29,310 129  
6/11/12 6/18/12 7    - cash -
  6/18/12   7/09/12 21  RT RS QC  HK Exchgs & Clrg 100  269   108.800  107.600 110.013  1.213 1  29,637 21  
7/09/12 3/25/13 259    - cash -
  3/25/13   4/29/13 35  RT RS QC  China Life Ins HK 100  1,431   20.700  21.200 20.200  -0.500 -2  28,921 -23  
4/29/13 6/10/13 42    - cash -
  6/10/13   8/12/13 63  RT RS QC  China Life Ins HK 100  1,492   19.380  19.260 19.501  0.121 1  29,101 4  
8/12/13 1/20/14 161    - cash -
  1/20/14   3/31/14 70  RT RS QC  China Constr Bk HK 100  5,399   5.390  5.430 5.350  -0.040 -1  28,885 -4  
3/31/14 9/29/14 182    - cash -
  9/29/14  11/03/14 35  RT RS QC  China Merchants B HK 100  2,152   13.420  14.360 12.480  -0.940 -7  26,863 -53  
11/03/14 11/10/14 7    - cash -
  11/10/14  11/17/14 7  RT RS QC  Ping An 100  899   29.850  29.950 29.750  -0.100 0  26,773 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/17/14 6/29/15 224    - cash -
  6/29/15  10/19/15 112  RT RS QC  HSBC 100  381   70.250  62.550 78.898  8.648 12  30,068 46  
10/19/15 12/14/15 56    - cash -
  12/14/15   3/14/16 91  RT RS QC  Bank of China 100  9,029   3.330  3.150 3.520  0.190 6  31,786 25  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  China Life Ins HK 100  1,924   16.520  17.040 16.000  -0.520 -3  30,785 -81  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/04/16 7  RT RS QC  China Life Ins HK 100  1,886   16.320  16.880 15.760  -0.560 -3  29,729 -84  
7/04/16 11/07/16 126    - cash -
  11/07/16  11/14/16 7  RT RS QC  China Life Ins HK 100  1,543   19.260  19.260 19.260  0.000 0  29,729 0  
11/14/16 4/24/17 161    - cash -
  4/24/17   5/01/17 7  RT RS QC  HK Exchgs & Clrg 100  155   190.800  191.600 190.000  -0.800 0  29,605 -20  
5/01/17 3/26/18 329    - cash -
  3/26/18   4/16/18 21  RT RS QC  China Life Ins HK 100  1,342   22.050  21.700 22.406  0.356 2  30,082 32  
4/16/18 4/23/18 7    - cash -
  4/23/18   4/30/18 7  RT RS QC  China Life Ins HK 100  1,386   21.700  22.500 20.900  -0.800 -4  28,974 -86  
4/30/18 6/25/18 56    - cash -
  6/25/18   8/27/18 63  RT RS QC  China Life Ins HK 100  1,409   20.550  18.640 22.656  2.106 10  31,940 76  
8/27/18 10/15/18 49    - cash -
  10/15/18  11/12/18 28  RT RS QC  China Life Ins HK 100  1,894   16.860  16.320 17.418  0.558 3  32,997 53  
11/12/18 11/26/18 14    - cash -
  11/26/18  12/03/18 7  RT RS QC  China Life Ins HK 100  1,980   16.660  17.620 15.700  -0.960 -6  31,096 -95  
12/03/18 12/24/18 21    - cash -
  12/24/18  12/31/18 7  RT RS QC  Bank of China (HK) 100  1,072   29.000  29.100 28.900  -0.100 0  30,989 -16  
12/31/18 6/03/19 154    - cash -
  6/03/19   7/08/19 35  RT RS QC  Bank of China (HK) 100  1,036   29.900  30.700 29.100  -0.800 -3  30,160 -25  
7/08/19 8/12/19 35    - cash -
  8/12/19   8/19/19 7  RT RS QC  Bank of China (HK) 100  1,073   28.100  27.400 28.818  0.718 3  30,931 273  
8/19/19 8/26/19 7    - cash -
  8/26/19  10/07/19 42  RT RS QC  Bank of China (HK) 100  1,167   26.500  25.900 27.114  0.614 2  31,647 22  
10/07/19 2/03/20 119    - cash -
  2/03/20   2/10/20 7  RT RS QC  Hang Seng Bank 100  201   157.200  161.800 152.600  -4.600 -3  30,722 -79  
2/10/20 2/24/20 14    - cash -
  2/24/20   5/11/20 77  RT RS QC  Hang Seng Bank 100  190   161.500  137.500 189.689  28.189 17  36,078 114  
5/11/20 9/07/20 119    - cash -
  9/07/20   9/21/20 14  RT RS QC  HSBC 100  1,098   32.850  29.300 36.830  3.980 12  40,449 1,872  
9/21/20 10/19/20 28    - cash -
  10/19/20  10/26/20 7  RT RS QC  HSBC 100  1,309   30.900  32.250 29.550  -1.350 -4  38,681 -90  
10/26/20 6/21/21 238    - cash -
  6/21/21   6/28/21 7  RT RS QC  Ping An 100  508   76.050  77.850 74.250  -1.800 -2  37,767 -71  
6/28/21 7/12/21 14    - cash -
  7/12/21   8/23/21 42  RT RS QC  China Life Ins HK 100  2,740   13.780  12.860 14.766  0.986 7  40,468 82  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/13/21 14  RT RS QC  Ping An 100  644   62.800  59.150 66.675  3.875 6  42,964 376  
9/13/21 9/20/21 7    - cash -
  9/20/21  10/11/21 21  RT RS QC  Ping An 100  836   51.350  59.850 42.850  -8.500 -17  35,858 -96  
10/11/21 12/20/21 70    - cash -
  12/20/21   1/03/22 14  RT RS QC  Ping An 100  639   56.100  55.750 56.452  0.352 1  36,083 18  
1/03/22 3/14/22 70    - cash -
  3/14/22   4/04/22 21  RT RS QC  HK Exchgs & Clrg 100  108   333.400  370.800 296.000  -37.400 -11  32,044 -87  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/04/22 4/11/22 7    - cash -
  4/11/22   5/02/22 21  RT RS QC  HK Exchgs & Clrg 100  93   343.200  337.800 348.686  5.486 2  32,554 32  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/23/22 7  RT RS QC  China Merchants B HK 100  755   43.100  48.600 37.600  -5.500 -13  28,401 -100  
5/23/22 6/06/22 14    - cash -
  6/06/22   6/20/22 14  RT RS QC  China Merchants B HK 100  579   49.000  48.750 49.251  0.251 1  28,547 14  
6/20/22 8/01/22 42    - cash -
  8/01/22  11/21/22 112  RT RS QC  China Merchants B HK 100  682   41.800  34.300 50.940  9.140 22  34,780 90  
11/21/22 3/20/23 119    - cash -
  3/20/23   4/10/23 21  RT RS QC  Hang Seng Bank 100  305   114.000  112.300 115.726  1.726 2  35,307 30  
4/10/23 6/19/23 70    - cash -
  6/19/23   7/03/23 14  RT RS QC  Bank of China (HK) 100  1,446   24.400  22.950 25.942  1.542 6  37,536 394  
7/03/23 7/10/23 7    - cash -
  7/10/23   7/31/23 21  RT RS QC  China Merchants B HK 100  1,142   32.850  38.450 27.250  -5.600 -17  31,141 -96  
7/31/23 8/14/23 14    - cash -
  8/14/23   9/11/23 28  RT RS QC  China Merchants B HK 100  939   33.150  32.600 33.709  0.559 2  31,666 24  
9/11/23 9/18/23 7    - cash -
  9/18/23   9/25/23 7  RT RS QC  Hang Seng Bank 100  328   96.250  96.100 96.400  0.150 0  31,715 8  
9/25/23 10/02/23 7    - cash -
  10/02/23  10/16/23 14  RT RS QC  AIA 100  496   63.850  68.300 59.400  -4.450 -7  29,508 -85  
10/16/23 12/11/23 56    - cash -
  12/11/23   1/01/24 21  RT RS QC  Ping An 100  878   33.600  35.350 31.850  -1.750 -5  27,971 -61  
1/01/24 1/08/24 7    - cash -
  1/08/24   1/15/24 7  RT RS QC  Ping An 100  859   32.550  32.700 32.400  -0.150 0  27,842 -21  
1/15/24 1/22/24 7    - cash -
  1/22/24   1/29/24 7  RT RS QC  Ping An 100  934   29.800  33.850 25.750  -4.050 -14  24,060 -100  
1/29/24 3/29/24 60    - cash -
accum12/10/07 1/29/241841 days out of 6661 invested (28%) 141 24,060 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HSBCshort 12/10/07  3/31/08112131.89130.53133.261.37 1.04 
   2/09/09  3/09/092860.7238.0896.8236.10 59.45 
   6/28/10  7/05/10773.4571.1575.822.37 3.23 
   6/29/15 10/19/1511270.2562.5578.908.65 12.31 
   9/07/20  9/21/201432.8529.3036.833.98 12.12 
  10/19/20 10/26/20730.9032.2529.55-1.35 -4.37100.28 
 Bank of China  7/11/11 10/24/111053.522.854.350.83 23.51 
  11/14/11 11/21/1172.542.362.730.19 7.63 
  12/14/15  3/14/16913.333.153.520.19 5.7140.52 
 HK Exchgs & Clrg  6/23/08  7/28/0835107.73109.05106.41-1.32 -1.23 
   8/04/08  8/25/0821101.0398.73103.382.35 2.33 
   9/22/08 12/08/087793.3670.85123.0229.66 31.77 
   5/10/10  6/21/1042124.90125.60124.20-0.70 -0.56 
   4/23/12  4/30/127123.10125.50120.70-2.40 -1.95 
   5/07/12  6/11/1235121.80112.50131.8710.07 8.27 
   6/18/12  7/09/1221108.80107.60110.011.21 1.12 
   4/24/17  5/01/177190.80191.60190.00-0.80 -0.42 
   3/14/22  4/04/2221333.40370.80296.00-37.40 -11.22 
   4/11/22  5/02/2221343.20337.80348.695.49 1.6027.70 
 Hang Seng Bank 12/21/09 12/28/097113.60114.60112.60-1.00 -0.88 
   1/11/10  3/22/1070114.00108.20120.116.11 5.36 
   2/03/20  2/10/207157.20161.80152.60-4.60 -2.93 
   2/24/20  5/11/2077161.50137.50189.6928.19 17.45 
   3/20/23  4/10/2321114.00112.30115.731.73 1.51 
   9/18/23  9/25/23796.2596.1096.400.15 0.1621.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of China (HK) 12/24/18 12/31/18729.0029.1028.90-0.10 -0.34 
   6/03/19  7/08/193529.9030.7029.10-0.80 -2.68 
   8/12/19  8/19/19728.1027.4028.820.72 2.55 
   8/26/19 10/07/194226.5025.9027.110.61 2.32 
   6/19/23  7/03/231424.4022.9525.941.54 6.328.20 
 China Life Ins HK 12/27/10  1/03/11731.6532.4030.90-0.75 -2.37 
   1/10/11  1/17/11732.0531.4532.660.61 1.91 
   1/24/11  2/21/112830.5529.0032.181.63 5.34 
   5/30/11  7/04/113526.3527.5025.20-1.15 -4.36 
   4/09/12  4/16/12720.0520.5019.60-0.45 -2.24 
   3/25/13  4/29/133520.7021.2020.20-0.50 -2.42 
   6/10/13  8/12/136319.3819.2619.500.12 0.62 
   5/23/16  5/30/16716.5217.0416.00-0.52 -3.15 
   6/27/16  7/04/16716.3216.8815.76-0.56 -3.43 
  11/07/16 11/14/16719.2619.2619.260.00 0.00 
   3/26/18  4/16/182122.0521.7022.410.36 1.61 
   4/23/18  4/30/18721.7022.5020.90-0.80 -3.69 
   6/25/18  8/27/186320.5518.6422.662.11 10.25 
  10/15/18 11/12/182816.8616.3217.420.56 3.31 
  11/26/18 12/03/18716.6617.6215.70-0.96 -5.76 
   7/12/21  8/23/214213.7812.8614.770.99 7.151.29 
 China Constr Bk HK  1/20/14  3/31/14705.395.435.35-0.04 -0.74-0.74 
 AIA 10/02/23 10/16/231463.8568.3059.40-4.45 -6.97-6.97 
 China Merchants B HK  9/29/14 11/03/143513.4214.3612.48-0.94 -7.00 
   5/16/22  5/23/22743.1048.6037.60-5.50 -12.76 
   6/06/22  6/20/221449.0048.7549.250.25 0.51 
   8/01/22 11/21/2211241.8034.3050.949.14 21.87 
   7/10/23  7/31/232132.8538.4527.25-5.60 -17.05 
   8/14/23  9/11/232833.1532.6033.710.56 1.69-16.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ping An  1/02/12  1/09/12724.4326.3022.55-1.88 -7.68 
  11/10/14 11/17/14729.8529.9529.75-0.10 -0.34 
   6/21/21  6/28/21776.0577.8574.25-1.80 -2.37 
   8/30/21  9/13/211462.8059.1566.683.88 6.17 
   9/20/21 10/11/212151.3559.8542.85-8.50 -16.55 
  12/20/21  1/03/221456.1055.7556.450.35 0.63 
  12/11/23  1/01/242133.6035.3531.85-1.75 -5.21 
   1/08/24  1/15/24732.5532.7032.40-0.15 -0.46 
   1/22/24  1/29/24729.8033.8525.75-4.05 -13.59-34.70 


Annotations
3/01/24HSI-FinComponent update: China Merchants Bank replaces Bank of Communications
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)