RS Chart
Assessment - Hang Seng Finance - 2/24/20 - RS = 9
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/23/19  prc diff Δ9   ∅-RS
real-time RS chart chart S add note HSI-Fin 36,137.900  08:09 -2.02 36,941.300 -2.17 38,736.000 -1,794.700 -4.63   -3.89 
real-time RS chart chart add note HK Exchgs & Clrg 255.800  08:08 -1.92 260.800 -1.92 255.800 5.000 1.95   1.40 
real-time RS chart chart S add note China Constr Bk HK 6.300  08:08 -2.17 6.340 -0.63 6.680 -0.340 -5.09   -0.80 
real-time RS chart chart S add note AIA 76.900  08:08 -1.60 77.350 -0.58 79.200 -1.850 -2.34   -1.97 
real-time RS chart chart add note Ping An 86.650  08:08 -1.92 88.650 -2.26 91.100 -2.450 -2.69   -2.30 
real-time RS chart chart S add note ICBC 5.330  08:08 -2.38 5.410 -1.48 5.970 -0.560 -9.38   -3.32 
real-time RS chart chart add note Bank of China 3.080  08:08 -2.53 3.140 -1.91 3.330 -0.190 -5.71   -4.73 
real-time RS chart chart S add note China Life Ins HK 18.260  08:08 -2.35 18.800 -2.87 21.350 -2.550 -11.94   -5.93 
real-time RS chart chart L add note Bank of China (HK) 26.750  08:08 -1.29 27.000 -0.93 27.400 -0.400 -1.46   -7.23 
real-time RS chart chart add note HSBC 53.150  08:08 -2.30 56.500 -5.93 60.550 -4.050 -6.69   -8.42 
real-time RS chart chart L add note Hang Seng Bank 162.500  08:08 -0.55 161.500 0.62 162.000 -0.500 -0.31   -9.05 
real-time RS chart chart S add note Bank of Communicats 5.000  08:08 -2.53 5.090 -1.77 5.500 -0.410 -7.45   -10.92 
real-time RS chart chart L add note Bank of East Asia 16.560  08:08 -1.78 16.700 -0.84 17.400 -0.700 -4.02   -19.54 
 HSI-Fin - 12 out of 12 instruments rated - 2/24/20 / 12/23/19 - 1 did rise, Market-Ratio(9) = 8.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 9 - B/S = 26/26
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Hang Seng Finance * S9 - 26 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/26/07 420    - cash -
short 2/26/07   3/26/07 28  RT RS QC  HSBC 100  74   133.810  133.570 134.050  0.240 0  10,018 2  
3/26/07 12/10/07 259    - cash -
  12/10/07  12/24/07 14  RT RS QC  HSBC 100  75   131.890  129.420 134.407  2.517 2  10,207 64  
12/24/07 12/31/07 7    - cash -
  12/31/07   1/07/08 7  RT RS QC  HSBC 100  79   128.430  122.020 135.177  6.747 5  10,740 1,343  
1/07/08 1/28/08 21    - cash -
  1/28/08   3/31/08 63  RT RS QC  Bank of China 100  3,768   2.850  3.110 2.590  -0.260 -9  9,760 -43  
3/31/08 6/23/08 84    - cash -
  6/23/08   7/28/08 35  RT RS QC  HK Exchgs & Clrg 100  90   107.730  109.050 106.410  -1.320 -1  9,641 -12  
7/28/08 8/04/08 7    - cash -
  8/04/08   8/25/08 21  RT RS QC  HK Exchgs & Clrg 100  95   101.030  98.730 103.384  2.354 2  9,865 49  
8/25/08 9/22/08 28    - cash -
  9/22/08  12/08/08 77  RT RS QC  Bank of East Asia 100  386   25.550  16.780 38.904  13.354 52  15,019 634  
12/08/08 2/09/09 63    - cash -
  2/09/09   3/09/09 28  RT RS QC  HSBC 100  247   60.720  38.080 96.820  36.100 59  23,936 43,701  
3/09/09 12/21/09 287    - cash -
  12/21/09  12/28/09 7  RT RS QC  Hang Seng Bank 100  210   113.600  114.600 112.600  -1.000 -1  23,726 -37  
12/28/09 1/11/10 14    - cash -
  1/11/10   3/22/10 70  RT RS QC  Hang Seng Bank 100  208   114.000  108.200 120.111  6.111 5  24,997 31  
3/22/10 5/10/10 49    - cash -
  5/10/10   6/21/10 42  RT RS QC  HK Exchgs & Clrg 100  200   124.900  125.600 124.200  -0.700 -1  24,857 -5  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  HSBC 100  338   73.450  71.150 75.824  2.374 3  25,660 425  
7/05/10 12/27/10 175    - cash -
  12/27/10   1/03/11 7  RT RS QC  Bank of Communicats 100  3,277   7.830  8.010 7.650  -0.180 -2  25,070 -70  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/17/11 7  RT RS QC  China Life Ins HK 100  782   32.050  31.450 32.661  0.611 2  25,548 168  
1/17/11 1/24/11 7    - cash -
  1/24/11   2/21/11 28  RT RS QC  Bank of Communicats 100  3,388   7.540  7.430 7.652  0.112 1  25,926 21  
2/21/11 3/14/11 21    - cash -
  3/14/11   3/21/11 7  RT RS QC  China Life Ins HK 100  912   28.400  28.000 28.806  0.406 1  26,296 110  
3/21/11 5/30/11 70    - cash -
  5/30/11   7/04/11 35  RT RS QC  China Life Ins HK 100  997   26.350  27.500 25.200  -1.150 -4  25,149 -37  
7/04/11 7/11/11 7    - cash -
  7/11/11  10/24/11 105  RT RS QC  Bank of Communicats 100  3,759   6.690  5.490 8.152  1.462 22  30,646 99  
10/24/11 10/31/11 7    - cash -
  10/31/11  11/07/11 7  RT RS QC  Bank of China 100  10,867   2.820  2.720 2.924  0.104 4  31,773 557  
11/07/11 11/14/11 7    - cash -
  11/14/11  11/21/11 7  RT RS QC  Bank of China 100  12,509   2.540  2.360 2.734  0.194 8  34,196 4,516  
11/21/11 12/26/11 35    - cash -
  12/26/11   1/09/12 14  RT RS QC  Ping An 100  1,333   25.650  26.300 25.000  -0.650 -3  33,330 -49  
1/09/12 4/09/12 91    - cash -
  4/09/12   4/30/12 21  RT RS QC  China Life Ins HK 100  1,662   20.050  21.500 18.600  -1.450 -7  30,920 -73  
4/30/12 5/07/12 7    - cash -
  5/07/12   7/16/12 70  RT RS QC  HK Exchgs & Clrg 100  253   121.800  103.200 143.752  21.952 18  36,474 137  
7/16/12 3/18/13 245    - cash -
  3/18/13   4/29/13 42  RT RS QC  China Life Ins HK 100  1,736   21.000  21.200 20.800  -0.200 -1  36,126 -8  
4/29/13 6/10/13 42    - cash -
  6/10/13   8/12/13 63  RT RS QC  China Life Ins HK 100  1,864   19.380  19.260 19.501  0.121 1  36,351 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/13 12/16/13 126    - cash -
  12/16/13  12/30/13 14  RT RS QC  Bank of Communicats 100  6,657   5.460  5.400 5.521  0.061 1  36,755 33  
12/30/13 1/06/14 7    - cash -
  1/06/14   3/31/14 84  RT RS QC  Bank of Communicats 100  7,150   5.140  5.070 5.211  0.071 1  37,263 6  
3/31/14 9/29/14 182    - cash -
  9/29/14  11/03/14 35  RT RS QC  Ping An 100  1,258   29.600  31.400 27.800  -1.800 -6  34,999 -48  
11/03/14 11/10/14 7    - cash -
  11/10/14  11/17/14 7  RT RS QC  Ping An 100  1,172   29.850  29.950 29.750  -0.100 0  34,882 -16  
11/17/14 6/29/15 224    - cash -
  6/29/15  10/26/15 119  RT RS QC  HSBC 100  496   70.250  61.350 80.441  10.191 15  39,936 52  
10/26/15 12/14/15 49    - cash -
  12/14/15   3/14/16 91  RT RS QC  Bank of China 100  11,992   3.330  3.150 3.520  0.190 6  42,218 25  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  China Life Ins HK 100  2,555   16.520  17.040 16.000  -0.520 -3  40,890 -81  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  China Life Ins HK 100  2,445   16.720  16.880 16.560  -0.160 -1  40,499 -22  
7/04/16 11/07/16 126    - cash -
  11/07/16  11/28/16 21  RT RS QC  China Life Ins HK 100  2,102   19.260  22.400 16.120  -3.140 -16  33,898 -95  
11/28/16 12/12/16 14    - cash -
  12/12/16   1/02/17 21  RT RS QC  AIA 100  773   43.800  43.750 43.850  0.050 0  33,937 2  
1/02/17 4/24/17 112    - cash -
  4/24/17   5/01/17 7  RT RS QC  HK Exchgs & Clrg 100  177   190.800  191.600 190.000  -0.800 0  33,795 -20  
5/01/17 10/09/17 161    - cash -
  10/09/17  10/16/17 7  RT RS QC  Bank of Communicats 100  5,929   5.700  6.100 5.300  -0.400 -7  31,424 -98  
10/16/17 3/26/18 161    - cash -
  3/26/18   4/16/18 21  RT RS QC  China Life Ins HK 100  1,425   22.050  21.700 22.406  0.356 2  31,931 32  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/07/18 14  RT RS QC  China Life Ins HK 100  1,471   21.700  22.000 21.400  -0.300 -1  31,489 -30  
5/07/18 6/25/18 49    - cash -
  6/25/18   8/27/18 63  RT RS QC  China Life Ins HK 100  1,532   20.550  18.640 22.656  2.106 10  34,715 76  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/24/18 21  RT RS QC  China Life Ins HK 100  1,954   17.760  17.560 17.962  0.202 1  35,110 22  
9/24/18 10/01/18 7    - cash -
  10/01/18  11/12/18 42  RT RS QC  China Life Ins HK 100  1,974   17.780  16.320 19.371  1.591 9  38,250 111  
11/12/18 11/26/18 14    - cash -
  11/26/18  12/10/18 14  RT RS QC  China Life Ins HK 100  2,295   16.660  16.180 17.154  0.494 3  39,385 114  
12/10/18 12/24/18 14    - cash -
  12/24/18  12/31/18 7  RT RS QC  Bank of China (HK) 100  1,358   29.000  29.100 28.900  -0.100 0  39,249 -16  
12/31/18 5/20/19 140    - cash -
  5/20/19   7/15/19 56  RT RS QC  Bank of East Asia 100  1,628   24.100  22.350 25.987  1.887 8  42,321 63  
7/15/19 8/12/19 28    - cash -
  8/12/19   8/19/19 7  RT RS QC  Bank of East Asia 100  1,986   21.300  21.550 21.050  -0.250 -1  41,824 -46  
8/19/19 8/26/19 7    - cash -
  8/26/19  10/07/19 42  RT RS QC  Bank of East Asia 100  2,112   19.800  18.940 20.699  0.899 5  43,723 47  
10/07/19 2/03/20 119    - cash -
  2/03/20   2/10/20 7  RT RS QC  Bank of East Asia 100  2,611   16.740  17.480 16.000  -0.740 -4  41,791 -91  
2/10/20 2/24/20 14    - cash -
  2/24/20   2/28/20 4  RT RS QC  Bank of East Asia 100  2,502   16.700  16.560 16.841  0.141 1  42,144 116  
accum 2/26/07 2/28/201537 days out of 5170 invested (30%) 321 42,144 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HSBCshort  2/26/07  3/26/0728133.81133.57134.050.24 0.18 
  12/10/07 12/24/0714131.89129.42134.412.52 1.91 
  12/31/07  1/07/087128.43122.02135.186.75 5.25 
   2/09/09  3/09/092860.7238.0896.8236.10 59.45 
   6/28/10  7/05/10773.4571.1575.822.37 3.23 
   6/29/15 10/26/1511970.2561.3580.4410.19 14.51102.54 
 Bank of East Asia  9/22/08 12/08/087725.5516.7838.9013.35 52.26 
   5/20/19  7/15/195624.1022.3525.991.89 7.83 
   8/12/19  8/19/19721.3021.5521.05-0.25 -1.17 
   8/26/19 10/07/194219.8018.9420.700.90 4.54 
   2/03/20  2/10/20716.7417.4816.00-0.74 -4.42 
   2/24/20  2/28/20416.7016.5616.840.14 0.8563.50 
 HK Exchgs & Clrg  6/23/08  7/28/0835107.73109.05106.41-1.32 -1.23 
   8/04/08  8/25/0821101.0398.73103.382.35 2.33 
   5/10/10  6/21/1042124.90125.60124.20-0.70 -0.56 
   5/07/12  7/16/1270121.80103.20143.7521.95 18.02 
   4/24/17  5/01/177190.80191.60190.00-0.80 -0.4218.13 
 Bank of Communicats 12/27/10  1/03/1177.838.017.65-0.18 -2.30 
   1/24/11  2/21/11287.547.437.650.11 1.48 
   7/11/11 10/24/111056.695.498.151.46 21.86 
  12/16/13 12/30/13145.465.405.520.06 1.11 
   1/06/14  3/31/14845.145.075.210.07 1.38 
  10/09/17 10/16/1775.706.105.30-0.40 -7.0215.16 
 Bank of China  1/28/08  3/31/08632.853.112.59-0.26 -9.12 
  10/31/11 11/07/1172.822.722.920.10 3.68 
  11/14/11 11/21/1172.542.362.730.19 7.63 
  12/14/15  3/14/16913.333.153.520.19 5.717.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hang Seng Bank 12/21/09 12/28/097113.60114.60112.60-1.00 -0.88 
   1/11/10  3/22/1070114.00108.20120.116.11 5.364.43 
 AIA 12/12/16  1/02/172143.8043.7543.850.05 0.110.11 
 Bank of China (HK) 12/24/18 12/31/18729.0029.1028.90-0.10 -0.34-0.34 
 China Life Ins HK  1/10/11  1/17/11732.0531.4532.660.61 1.91 
   3/14/11  3/21/11728.4028.0028.810.41 1.43 
   5/30/11  7/04/113526.3527.5025.20-1.15 -4.36 
   4/09/12  4/30/122120.0521.5018.60-1.45 -7.23 
   3/18/13  4/29/134221.0021.2020.80-0.20 -0.95 
   6/10/13  8/12/136319.3819.2619.500.12 0.62 
   5/23/16  5/30/16716.5217.0416.00-0.52 -3.15 
   6/20/16  7/04/161416.7216.8816.56-0.16 -0.96 
  11/07/16 11/28/162119.2622.4016.12-3.14 -16.30 
   3/26/18  4/16/182122.0521.7022.410.36 1.61 
   4/23/18  5/07/181421.7022.0021.40-0.30 -1.38 
   6/25/18  8/27/186320.5518.6422.662.11 10.25 
   9/03/18  9/24/182117.7617.5617.960.20 1.14 
  10/01/18 11/12/184217.7816.3219.371.59 8.95 
  11/26/18 12/10/181416.6616.1817.150.49 2.97-8.03 
 Ping An 12/26/11  1/09/121425.6526.3025.00-0.65 -2.53 
   9/29/14 11/03/143529.6031.4027.80-1.80 -6.08 
  11/10/14 11/17/14729.8529.9529.75-0.10 -0.34-8.77 


Annotations
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)