| |
| |
Auswertung - Hang Seng Finance - 23.01.23 - RS = 18
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
19.09.22 |
K-Diff |
⇓ Δ18 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
HSI-Fin |
36.058,900 |
Don |
2,20 |
35.281,100 |
2,20 |
29.503,900 |
5.777,200 |
19,58 |
|
10,70 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
15,260 |
Don |
1,60 |
15,020 |
1,60 |
10,980 |
4,040 |
36,79 |
|
28,28 |
| |  |
 |
 |
 |
L |
 |
Ping An |
64,750 |
Don |
4,18 |
62,150 |
4,18 |
45,000 |
17,150 |
38,11 |
|
28,26 |
| |  |
 |
 |
 |
L |
 |
HSBC |
57,900 |
Don |
1,76 |
56,900 |
1,76 |
47,700 |
9,200 |
19,29 |
|
16,18 |
| |  |
 |
 |
 |
L |
 |
AIA |
90,000 |
Don |
2,74 |
87,600 |
2,74 |
71,200 |
16,400 |
23,03 |
|
12,78 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
375,000 |
Don |
1,79 |
368,400 |
1,79 |
291,400 |
77,000 |
26,42 |
|
11,39 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,030 |
Don |
1,34 |
2,990 |
1,34 |
2,680 |
0,310 |
11,57 |
|
4,20 |
| |  |
 |
 |
 |
L |
 |
Bank of Communicats |
4,950 |
Don |
1,64 |
4,870 |
1,64 |
4,330 |
0,540 |
12,47 |
|
2,08 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,260 |
Don |
0,95 |
4,220 |
0,95 |
3,890 |
0,330 |
8,48 |
|
0,42 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,220 |
Don |
1,75 |
5,130 |
1,75 |
4,700 |
0,430 |
9,15 |
|
-0,13 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
27,550 |
Don |
1,29 |
27,200 |
1,29 |
26,200 |
1,000 |
3,82 |
|
-2,19 |
| |  |
 |
 |
 |
L |
 |
Bank of East Asia |
10,260 |
Don |
1,58 |
10,100 |
1,58 |
10,040 |
0,060 |
0,60 |
|
-2,65 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
129,600 |
Don |
1,09 |
128,200 |
1,09 |
121,500 |
6,700 |
5,51 |
|
-3,52 |
HSI-Fin - 12 von 12 Wertpapieren bewertet - 23.01.23 / 19.09.22 - 12 davon sind besser, Markt-Kennzahl(18) = 100,00 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Finance * L18 - 35 ex 7 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
28.01.08 |
756 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
324 |
|
30,820 |
158,170 |
|
127,350 |
413 |
51.261 |
120 |
|
28.01.08 |
21.04.08 |
84 |
|
- cash - |
|
21.04.08 |
30.06.08 |
70 |
 |
 |
 |
ICBC |
100 |
8.615 |
|
5,950 |
4,930 |
|
-1,020 |
-17 |
42.474 |
-62 |
|
30.06.08 |
7.07.08 |
7 |
|
- cash - |
|
7.07.08 |
11.08.08 |
35 |
 |
 |
 |
Hang Seng Bank |
100 |
312 |
|
135,820 |
142,930 |
|
7,110 |
5 |
44.692 |
70 |
|
11.08.08 |
23.02.09 |
196 |
|
- cash - |
|
23.02.09 |
8.06.09 |
105 |
 |
 |
 |
China Life Ins HK |
100 |
2.068 |
|
21,610 |
30,100 |
|
8,490 |
39 |
62.250 |
216 |
|
|
8.06.09 |
18.01.10 |
224 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
485 |
|
128,170 |
147,800 |
|
19,630 |
15 |
71.770 |
26 |
|
18.01.10 |
19.04.10 |
91 |
|
- cash - |
|
19.04.10 |
26.04.10 |
7 |
 |
 |
 |
Bank of China (HK) |
100 |
3.793 |
|
18,920 |
18,940 |
|
0,020 |
0 |
71.846 |
6 |
|
26.04.10 |
31.05.10 |
35 |
|
- cash - |
|
31.05.10 |
5.07.10 |
35 |
 |
 |
 |
Bank of China (HK) |
100 |
4.143 |
|
17,340 |
17,680 |
|
0,340 |
2 |
73.255 |
22 |
|
5.07.10 |
12.07.10 |
7 |
|
- cash - |
|
12.07.10 |
9.08.10 |
28 |
 |
 |
 |
Bank of China (HK) |
100 |
3.917 |
|
18,700 |
20,950 |
|
2,250 |
12 |
82.068 |
340 |
|
9.08.10 |
30.08.10 |
21 |
|
- cash - |
|
30.08.10 |
7.02.11 |
161 |
 |
 |
 |
Bank of China (HK) |
100 |
3.983 |
|
20,600 |
23,550 |
|
2,950 |
14 |
93.818 |
35 |
|
7.02.11 |
28.03.11 |
49 |
|
- cash - |
|
28.03.11 |
6.06.11 |
70 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
545 |
|
171,900 |
167,900 |
|
-4,000 |
-2 |
91.638 |
-12 |
|
6.06.11 |
9.01.12 |
217 |
|
- cash - |
|
9.01.12 |
21.05.12 |
133 |
 |
 |
 |
AIA |
100 |
3.834 |
|
23,900 |
24,700 |
|
0,800 |
3 |
94.705 |
9 |
|
21.05.12 |
13.08.12 |
84 |
|
- cash - |
|
13.08.12 |
20.08.12 |
7 |
 |
 |
 |
Bank of China (HK) |
100 |
3.873 |
|
24,450 |
24,600 |
|
0,150 |
1 |
95.286 |
38 |
|
20.08.12 |
10.09.12 |
21 |
|
- cash - |
|
10.09.12 |
3.12.12 |
84 |
 |
 |
 |
Bank of China (HK) |
100 |
3.970 |
|
24,000 |
24,100 |
|
0,100 |
0 |
95.683 |
2 |
|
|
3.12.12 |
20.05.13 |
168 |
 |
 |
 |
HSBC |
100 |
1.196 |
|
80,000 |
89,400 |
|
9,400 |
12 |
106.925 |
27 |
|
20.05.13 |
16.09.13 |
119 |
|
- cash - |
|
16.09.13 |
23.09.13 |
7 |
 |
 |
 |
AIA |
100 |
2.966 |
|
36,050 |
36,950 |
|
0,900 |
2 |
109.595 |
262 |
|
23.09.13 |
7.10.13 |
14 |
|
- cash - |
|
7.10.13 |
20.01.14 |
105 |
 |
 |
 |
AIA |
100 |
2.994 |
|
36,600 |
38,050 |
|
1,450 |
4 |
113.936 |
14 |
|
20.01.14 |
19.05.14 |
119 |
|
- cash - |
|
19.05.14 |
17.08.15 |
455 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
811 |
|
140,400 |
205,400 |
|
65,000 |
46 |
166.651 |
36 |
|
17.08.15 |
28.12.15 |
133 |
|
- cash - |
|
28.12.15 |
11.01.16 |
14 |
 |
 |
 |
Hang Seng Bank |
100 |
1.144 |
|
145,600 |
135,100 |
|
-10,500 |
-7 |
154.639 |
-86 |
|
11.01.16 |
23.05.16 |
133 |
|
- cash - |
|
23.05.16 |
19.12.16 |
210 |
 |
 |
 |
Bank of East Asia |
100 |
5.552 |
|
27,850 |
30,250 |
|
2,400 |
9 |
167.964 |
15 |
|
19.12.16 |
2.01.17 |
14 |
|
- cash - |
|
2.01.17 |
9.01.17 |
7 |
 |
 |
 |
HSBC |
100 |
2.698 |
|
62,250 |
63,700 |
|
1,450 |
2 |
171.876 |
232 |
|
9.01.17 |
16.01.17 |
7 |
|
- cash - |
|
16.01.17 |
23.01.17 |
7 |
 |
 |
 |
Bank of China (HK) |
100 |
5.856 |
|
29,350 |
30,400 |
|
1,050 |
4 |
178.025 |
525 |
|
23.01.17 |
30.01.17 |
7 |
|
- cash - |
|
30.01.17 |
6.11.17 |
280 |
 |
 |
 |
Bank of China (HK) |
100 |
5.705 |
|
31,200 |
36,550 |
|
5,350 |
17 |
208.547 |
23 |
|
|
6.11.17 |
28.05.18 |
203 |
 |
 |
 |
Ping An |
100 |
2.945 |
|
70,800 |
78,150 |
|
7,350 |
10 |
230.192 |
19 |
|
28.05.18 |
18.06.18 |
21 |
|
- cash - |
|
18.06.18 |
25.06.18 |
7 |
 |
 |
 |
Ping An |
100 |
2.904 |
|
79,250 |
74,500 |
|
-4,750 |
-6 |
216.398 |
-96 |
|
25.06.18 |
14.01.19 |
203 |
|
- cash - |
|
14.01.19 |
3.06.19 |
140 |
 |
 |
 |
Bank of Communicats |
100 |
34.132 |
|
6,340 |
6,060 |
|
-0,280 |
-4 |
206.841 |
-11 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
3.06.19 |
10.06.19 |
7 |
|
- cash - |
|
10.06.19 |
17.06.19 |
7 |
 |
 |
 |
Ping An |
100 |
2.372 |
|
87,200 |
87,200 |
|
0,000 |
0 |
206.841 |
0 |
|
17.06.19 |
24.06.19 |
7 |
|
- cash - |
|
24.06.19 |
8.07.19 |
14 |
 |
 |
 |
Ping An |
100 |
2.202 |
|
93,900 |
95,550 |
|
1,650 |
2 |
210.475 |
57 |
|
8.07.19 |
9.12.19 |
154 |
|
- cash - |
|
9.12.19 |
24.02.20 |
77 |
 |
 |
 |
Ping An |
100 |
2.351 |
|
89,500 |
88,650 |
|
-0,850 |
-1 |
208.476 |
-4 |
|
24.02.20 |
6.07.20 |
133 |
|
- cash - |
|
6.07.20 |
10.08.20 |
35 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
589 |
|
353,400 |
374,000 |
|
20,600 |
6 |
220.610 |
81 |
|
10.08.20 |
17.08.20 |
7 |
|
- cash - |
|
17.08.20 |
28.09.20 |
42 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
585 |
|
376,600 |
360,600 |
|
-16,000 |
-4 |
211.250 |
-31 |
|
28.09.20 |
5.10.20 |
7 |
|
- cash - |
|
5.10.20 |
12.10.20 |
7 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
577 |
|
366,000 |
376,800 |
|
10,800 |
3 |
217.481 |
356 |
|
12.10.20 |
16.11.20 |
35 |
|
- cash - |
|
16.11.20 |
28.06.21 |
224 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
581 |
|
374,000 |
473,800 |
|
99,800 |
27 |
275.465 |
47 |
|
28.06.21 |
27.12.21 |
182 |
|
- cash - |
|
27.12.21 |
16.05.22 |
140 |
 |
 |
 |
HSBC |
100 |
5.930 |
|
46,450 |
47,900 |
|
1,450 |
3 |
284.064 |
8 |
|
16.05.22 |
26.12.22 |
224 |
|
- cash - |
|
26.12.22 |
26.01.23 |
31 |
 |
 |
 |
AIA |
100 |
3.276 |
|
86,700 |
90,000 |
|
3,300 |
4 |
294.874 |
55 |
|
kum | 2.01.06 |
26.01.23 | 3896 |
Tage von 6234 investiert (62%) |
2.849 |
294.874 |
37 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
HK Exchgs & Clrg | long | 2.01.06 | 28.01.08 | 756 | 30,82 | 158,17 | | 127,35 | 413,21 | | | |
| | 8.06.09 | 18.01.10 | 224 | 128,17 | 147,80 | | 19,63 | 15,32 | | | |
| | 28.03.11 | 6.06.11 | 70 | 171,90 | 167,90 | | -4,00 | -2,33 | | | |
| | 19.05.14 | 17.08.15 | 455 | 140,40 | 205,40 | | 65,00 | 46,30 | | | |
| | 6.07.20 | 10.08.20 | 35 | 353,40 | 374,00 | | 20,60 | 5,83 | | | |
| | 17.08.20 | 28.09.20 | 42 | 376,60 | 360,60 | | -16,00 | -4,25 | | | |
| | 5.10.20 | 12.10.20 | 7 | 366,00 | 376,80 | | 10,80 | 2,95 | | | |
| | 16.11.20 | 28.06.21 | 224 | 374,00 | 473,80 | | 99,80 | 26,68 | | | 1.017,61 |
Bank of China (HK) | | 19.04.10 | 26.04.10 | 7 | 18,92 | 18,94 | | 0,02 | 0,11 | | | |
| | 31.05.10 | 5.07.10 | 35 | 17,34 | 17,68 | | 0,34 | 1,96 | | | |
| | 12.07.10 | 9.08.10 | 28 | 18,70 | 20,95 | | 2,25 | 12,03 | | | |
| | 30.08.10 | 7.02.11 | 161 | 20,60 | 23,55 | | 2,95 | 14,32 | | | |
| | 13.08.12 | 20.08.12 | 7 | 24,45 | 24,60 | | 0,15 | 0,61 | | | |
| | 10.09.12 | 3.12.12 | 84 | 24,00 | 24,10 | | 0,10 | 0,42 | | | |
| | 16.01.17 | 23.01.17 | 7 | 29,35 | 30,40 | | 1,05 | 3,58 | | | |
| | 30.01.17 | 6.11.17 | 280 | 31,20 | 36,55 | | 5,35 | 17,15 | | | 60,26 |
China Life Ins HK | | 23.02.09 | 8.06.09 | 105 | 21,61 | 30,10 | | 8,49 | 39,29 | | | 39,29 |
HSBC | | 3.12.12 | 20.05.13 | 168 | 80,00 | 89,40 | | 9,40 | 11,75 | | | |
| | 2.01.17 | 9.01.17 | 7 | 62,25 | 63,70 | | 1,45 | 2,33 | | | |
| | 27.12.21 | 16.05.22 | 140 | 46,45 | 47,90 | | 1,45 | 3,12 | | | 17,92 |
AIA | | 9.01.12 | 21.05.12 | 133 | 23,90 | 24,70 | | 0,80 | 3,35 | | | |
| | 16.09.13 | 23.09.13 | 7 | 36,05 | 36,95 | | 0,90 | 2,50 | | | |
| | 7.10.13 | 20.01.14 | 105 | 36,60 | 38,05 | | 1,45 | 3,96 | | | |
| | 26.12.22 | 26.01.23 | 31 | 86,70 | 90,00 | | 3,30 | 3,81 | | | 14,32 |
Bank of East Asia | | 23.05.16 | 19.12.16 | 210 | 27,85 | 30,25 | | 2,40 | 8,62 | | | 8,62 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Ping An | | 6.11.17 | 28.05.18 | 203 | 70,80 | 78,15 | | 7,35 | 10,38 | | | |
| | 18.06.18 | 25.06.18 | 7 | 79,25 | 74,50 | | -4,75 | -5,99 | | | |
| | 10.06.19 | 17.06.19 | 7 | 87,20 | 87,20 | | 0,00 | 0,00 | | | |
| | 24.06.19 | 8.07.19 | 14 | 93,90 | 95,55 | | 1,65 | 1,76 | | | |
| | 9.12.19 | 24.02.20 | 77 | 89,50 | 88,65 | | -0,85 | -0,95 | | | 4,59 |
Hang Seng Bank | | 7.07.08 | 11.08.08 | 35 | 135,82 | 142,93 | | 7,11 | 5,23 | | | |
| | 28.12.15 | 11.01.16 | 14 | 145,60 | 135,10 | | -10,50 | -7,21 | | | -2,35 |
Bank of Communicats | | 14.01.19 | 3.06.19 | 140 | 6,34 | 6,06 | | -0,28 | -4,42 | | | -4,42 |
ICBC | | 21.04.08 | 30.06.08 | 70 | 5,95 | 4,93 | | -1,02 | -17,14 | | | -17,14 |
Anmerkungen
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
|
|