RS Chart
Assessment - Hang Seng Finance - 2/22/21 - RS = 18
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note HSI-Fin 40,283.200  Thu 1.09 40,275.800 0.02 31,968.500 8,307.300 25.99   19.88 
real-time RS chart chart L add note HK Exchgs & Clrg 500.000  Thu -1.77 562.500 -11.11 367.200 195.300 53.19   70.45 
real-time RS chart chart L add note AIA 100.900  Thu -0.49 100.600 0.30 77.600 23.000 29.64   29.10 
real-time RS chart chart L add note HSBC 47.650  Thu 3.36 46.500 2.47 30.900 15.600 50.49   23.03 
real-time RS chart chart L add note Hang Seng Bank 152.000  Thu 1.95 152.800 -0.52 114.000 38.800 34.04   17.19 
real-time RS chart chart L add note Ping An 97.600  Thu 2.63 94.350 3.44 84.200 10.150 12.05   12.68 
real-time RS chart chart L add note Bank of East Asia 18.420  Thu 3.25 18.460 -0.22 14.260 4.200 29.45   12.19 
real-time RS chart chart L add note ICBC 5.240  Thu 1.35 5.130 2.14 4.580 0.550 12.01   6.80 
real-time RS chart chart L add note Bank of China (HK) 26.050  Thu 3.78 24.400 6.76 21.400 3.000 14.02   5.56 
real-time RS chart chart L add note China Constr Bk HK 6.350  Thu 1.76 6.240 1.76 5.660 0.580 10.25   5.48 
real-time RS chart chart L add note Bank of Communicats 4.550  Thu 0.89 4.460 2.02 3.950 0.510 12.91   2.04 
real-time RS chart chart L add note Bank of China 2.770  Thu 0.36 2.740 1.09 2.580 0.160 6.20   0.31 
real-time RS chart chart add note China Life Ins HK 16.840  Thu 0.48 16.740 0.60 18.700 -1.960 -10.48   -1.60 
 HSI-Fin - 12 out of 12 instruments rated - 2/22/21 / 10/19/20 - 11 did rise, Market-Ratio(18) = 91.67 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 18 - B/S = 35/35
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Hang Seng Finance * L18 - 35 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/28/08 756  RT RS QC  HK Exchgs & Clrg 100  324   30.820  158.170    127.350 413  51,261 120  
1/28/08 4/21/08 84    - cash -
  4/21/08   6/30/08 70  RT RS QC  ICBC 100  8,615   5.950  4.930    -1.020 -17  42,474 -62  
6/30/08 7/07/08 7    - cash -
  7/07/08   8/11/08 35  RT RS QC  Hang Seng Bank 100  312   135.820  142.930    7.110 5  44,692 70  
8/11/08 2/23/09 196    - cash -
  2/23/09   6/08/09 105  RT RS QC  China Life Ins HK 100  2,068   21.610  30.100    8.490 39  62,250 216  
  6/08/09   1/18/10 224  RT RS QC  HK Exchgs & Clrg 100  485   128.170  147.800    19.630 15  71,770 26  
1/18/10 4/19/10 91    - cash -
  4/19/10   4/26/10 7  RT RS QC  Bank of China (HK) 100  3,793   18.920  18.940    0.020 0  71,846 6  
4/26/10 5/31/10 35    - cash -
  5/31/10   7/05/10 35  RT RS QC  Bank of China (HK) 100  4,143   17.340  17.680    0.340 2  73,255 22  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Bank of China (HK) 100  3,917   18.700  20.950    2.250 12  82,068 340  
8/09/10 8/30/10 21    - cash -
  8/30/10   2/07/11 161  RT RS QC  Bank of China (HK) 100  3,983   20.600  23.550    2.950 14  93,818 35  
2/07/11 3/28/11 49    - cash -
  3/28/11   6/06/11 70  RT RS QC  HK Exchgs & Clrg 100  545   171.900  167.900    -4.000 -2  91,638 -12  
6/06/11 1/09/12 217    - cash -
  1/09/12   5/21/12 133  RT RS QC  AIA 100  3,834   23.900  24.700    0.800 3  94,705 9  
5/21/12 8/13/12 84    - cash -
  8/13/12   8/20/12 7  RT RS QC  Bank of China (HK) 100  3,873   24.450  24.600    0.150 1  95,286 38  
8/20/12 9/10/12 21    - cash -
  9/10/12  12/03/12 84  RT RS QC  Bank of China (HK) 100  3,970   24.000  24.100    0.100 0  95,683 2  
  12/03/12   5/20/13 168  RT RS QC  HSBC 100  1,196   80.000  89.400    9.400 12  106,925 27  
5/20/13 9/16/13 119    - cash -
  9/16/13   9/23/13 7  RT RS QC  AIA 100  2,966   36.050  36.950    0.900 2  109,595 262  
9/23/13 10/07/13 14    - cash -
  10/07/13   1/20/14 105  RT RS QC  AIA 100  2,994   36.600  38.050    1.450 4  113,936 14  
1/20/14 5/19/14 119    - cash -
  5/19/14   8/17/15 455  RT RS QC  HK Exchgs & Clrg 100  811   140.400  205.400    65.000 46  166,651 36  
8/17/15 12/28/15 133    - cash -
  12/28/15   1/11/16 14  RT RS QC  Hang Seng Bank 100  1,144   145.600  135.100    -10.500 -7  154,639 -86  
1/11/16 5/23/16 133    - cash -
  5/23/16  12/19/16 210  RT RS QC  Bank of East Asia 100  5,552   27.850  30.250    2.400 9  167,964 15  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/09/17 7  RT RS QC  HSBC 100  2,698   62.250  63.700    1.450 2  171,876 232  
1/09/17 1/16/17 7    - cash -
  1/16/17   1/23/17 7  RT RS QC  Bank of China (HK) 100  5,856   29.350  30.400    1.050 4  178,025 525  
1/23/17 1/30/17 7    - cash -
  1/30/17  11/06/17 280  RT RS QC  Bank of China (HK) 100  5,705   31.200  36.550    5.350 17  208,547 23  
  11/06/17   5/28/18 203  RT RS QC  Ping An 100  2,945   70.800  78.150    7.350 10  230,192 19  
5/28/18 6/18/18 21    - cash -
  6/18/18   6/25/18 7  RT RS QC  Ping An 100  2,904   79.250  74.500    -4.750 -6  216,398 -96  
6/25/18 1/14/19 203    - cash -
  1/14/19   6/03/19 140  RT RS QC  Bank of Communicats 100  34,132   6.340  6.060    -0.280 -4  206,841 -11  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/03/19 6/10/19 7    - cash -
  6/10/19   6/17/19 7  RT RS QC  Ping An 100  2,372   87.200  87.200    0.000 0  206,841 0  
6/17/19 6/24/19 7    - cash -
  6/24/19   7/08/19 14  RT RS QC  Ping An 100  2,202   93.900  95.550    1.650 2  210,475 57  
7/08/19 12/09/19 154    - cash -
  12/09/19   2/24/20 77  RT RS QC  Ping An 100  2,351   89.500  88.650    -0.850 -1  208,476 -4  
2/24/20 7/06/20 133    - cash -
  7/06/20   8/10/20 35  RT RS QC  HK Exchgs & Clrg 100  589   353.400  374.000    20.600 6  220,610 81  
8/10/20 8/17/20 7    - cash -
  8/17/20   9/28/20 42  RT RS QC  HK Exchgs & Clrg 100  585   376.600  360.600    -16.000 -4  211,250 -31  
9/28/20 10/05/20 7    - cash -
  10/05/20  10/12/20 7  RT RS QC  HK Exchgs & Clrg 100  577   366.000  376.800    10.800 3  217,481 356  
10/12/20 11/16/20 35    - cash -
  11/16/20   2/25/21 101  RT RS QC  HK Exchgs & Clrg 100  581   374.000  500.000    126.000 34  290,687 186  
accum 1/02/06 2/25/213602 days out of 5534 invested (65%) 2,807 290,687 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 HK Exchgs & Clrglong  1/02/06  1/28/0875630.82158.17127.35 413.21 
   6/08/09  1/18/10224128.17147.8019.63 15.32 
   3/28/11  6/06/1170171.90167.90-4.00 -2.33 
   5/19/14  8/17/15455140.40205.4065.00 46.30 
   7/06/20  8/10/2035353.40374.0020.60 5.83 
   8/17/20  9/28/2042376.60360.60-16.00 -4.25 
  10/05/20 10/12/207366.00376.8010.80 2.95 
  11/16/20  2/25/21101374.00500.00126.00 33.691,079.41 
 Bank of China (HK)  4/19/10  4/26/10718.9218.940.02 0.11 
   5/31/10  7/05/103517.3417.680.34 1.96 
   7/12/10  8/09/102818.7020.952.25 12.03 
   8/30/10  2/07/1116120.6023.552.95 14.32 
   8/13/12  8/20/12724.4524.600.15 0.61 
   9/10/12 12/03/128424.0024.100.10 0.42 
   1/16/17  1/23/17729.3530.401.05 3.58 
   1/30/17 11/06/1728031.2036.555.35 17.1560.26 
 China Life Ins HK  2/23/09  6/08/0910521.6130.108.49 39.2939.29 
 HSBC 12/03/12  5/20/1316880.0089.409.40 11.75 
   1/02/17  1/09/17762.2563.701.45 2.3314.35 
 AIA  1/09/12  5/21/1213323.9024.700.80 3.35 
   9/16/13  9/23/13736.0536.950.90 2.50 
  10/07/13  1/20/1410536.6038.051.45 3.9610.12 
 Bank of East Asia  5/23/16 12/19/1621027.8530.252.40 8.628.62 
 Ping An 11/06/17  5/28/1820370.8078.157.35 10.38 
   6/18/18  6/25/18779.2574.50-4.75 -5.99 
   6/10/19  6/17/19787.2087.200.00 0.00 
   6/24/19  7/08/191493.9095.551.65 1.76 
  12/09/19  2/24/207789.5088.65-0.85 -0.954.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hang Seng Bank  7/07/08  8/11/0835135.82142.937.11 5.23 
  12/28/15  1/11/1614145.60135.10-10.50 -7.21-2.35 
 Bank of Communicats  1/14/19  6/03/191406.346.06-0.28 -4.42-4.42 
 ICBC  4/21/08  6/30/08705.954.93-1.02 -17.14-17.14 


Annotations
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)