RS Chart
Assessment - Hang Seng Finance - 2/26/24 - RS = 18
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 10/23/23  prc diff Δ18   ∅-RS
real-time RS chart chart add note HSI-Fin 29,263.600  Thu 0.08 29,487.700 -0.76 29,661.000 -173.300 -0.58   -4.85 
real-time RS chart chart L add note Bank of Communicats 5.140  Thu -0.19 5.170 -0.58 4.670 0.500 10.71   8.40 
real-time RS chart chart L add note Bank of China 3.080  Thu -0.32 3.110 -0.96 2.750 0.360 13.09   6.83 
real-time RS chart chart L add note ICBC 4.040  Thu -0.49 4.080 -0.98 3.760 0.320 8.51   5.14 
real-time RS chart chart L add note China Constr Bk HK 4.880  Thu 0.21 4.890 -0.20 4.550 0.340 7.47   4.55 
real-time RS chart chart add note HSBC 60.250  Thu 0.84 59.700 0.92 59.800 -0.100 -0.17   0.42 
real-time RS chart chart add note Bank of China (HK) 20.650  Thu -0.48 20.600 0.24 20.800 -0.200 -0.96   -7.19 
real-time RS chart chart L add note Hang Seng Bank 89.400  Thu 89.600 -0.22 91.750 -2.150 -2.34   -10.10 
real-time RS chart chart add note AIA 63.600  Thu 0.55 63.800 -0.31 66.950 -3.150 -4.71   -11.72 
real-time RS chart chart add note HK Exchgs & Clrg 242.800  Thu -0.82 251.600 -3.50 285.200 -33.600 -11.78   -13.25 
real-time RS chart chart add note China Life Ins HK 9.650  Thu -0.82 9.990 -3.40 11.080 -1.090 -9.84   -14.66 
real-time RS chart chart add note Ping An 35.100  Thu -1.27 36.600 -4.10 40.550 -3.950 -9.74   -16.48 
 HSI-Fin - 11 out of 10 instruments rated - 2/26/24 / 10/23/23 - 4 did rise, Market-Ratio(18) = 36.36 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 18 - B/S = 35/35
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Hang Seng Finance * L18 - 35 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
long 6/19/06   4/30/07 315  RT RS QC  China Life Ins HK 100  938   10.660  24.230    13.570 127  22,729 159  
4/30/07 5/14/07 14    - cash -
  5/14/07   1/21/08 252  RT RS QC  Ping An 100  994   22.855  33.595    10.740 47  33,404 75  
1/21/08 4/21/08 91    - cash -
  4/21/08   6/30/08 70  RT RS QC  ICBC 100  5,614   5.950  4.930    -1.020 -17  27,678 -62  
6/30/08 7/07/08 7    - cash -
  7/07/08   8/11/08 35  RT RS QC  Hang Seng Bank 100  203   135.820  142.930    7.110 5  29,121 70  
8/11/08 2/23/09 196    - cash -
  2/23/09   6/15/09 112  RT RS QC  China Life Ins HK 100  1,347   21.610  28.050    6.440 30  37,796 134  
  6/15/09   1/18/10 217  RT RS QC  HK Exchgs & Clrg 100  317   119.080  147.800    28.720 24  46,900 44  
1/18/10 4/19/10 91    - cash -
  4/19/10   4/26/10 7  RT RS QC  Bank of China (HK) 100  2,478   18.920  18.940    0.020 0  46,950 6  
4/26/10 5/31/10 35    - cash -
  5/31/10   7/05/10 35  RT RS QC  Bank of China (HK) 100  2,707   17.340  17.680    0.340 2  47,870 22  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Bank of China (HK) 100  2,559   18.700  20.950    2.250 12  53,628 340  
8/09/10 9/06/10 28    - cash -
  9/06/10   2/07/11 154  RT RS QC  Bank of China (HK) 100  2,404   22.300  23.550    1.250 6  56,633 14  
2/07/11 3/28/11 49    - cash -
  3/28/11   6/06/11 70  RT RS QC  HK Exchgs & Clrg 100  329   171.900  167.900    -4.000 -2  55,317 -12  
6/06/11 6/27/11 21    - cash -
  6/27/11   7/04/11 7  RT RS QC  Hang Seng Bank 100  445   124.300  124.100    -0.200 0  55,228 -8  
7/04/11 7/18/11 14    - cash -
  7/18/11   7/25/11 7  RT RS QC  Hang Seng Bank 100  450   122.700  122.700    0.000 0  55,228 0  
7/25/11 1/09/12 168    - cash -
  1/09/12   5/21/12 133  RT RS QC  AIA 100  2,310   23.900  24.700    0.800 3  57,076 9  
5/21/12 7/16/12 56    - cash -
  7/16/12   7/23/12 7  RT RS QC  Bank of China (HK) 100  2,398   23.800  23.550    -0.250 -1  56,476 -42  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/27/12 28  RT RS QC  Bank of China (HK) 100  2,377   23.750  24.650    0.900 4  58,616 62  
8/27/12 9/10/12 14    - cash -
  9/10/12  12/03/12 84  RT RS QC  Bank of China (HK) 100  2,442   24.000  24.100    0.100 0  58,860 2  
  12/03/12   6/03/13 182  RT RS QC  HSBC 100  735   80.000  86.500    6.500 8  63,637 17  
6/03/13 9/16/13 105    - cash -
  9/16/13   9/23/13 7  RT RS QC  AIA 100  1,765   36.050  36.950    0.900 2  65,226 262  
9/23/13 10/07/13 14    - cash -
  10/07/13   1/20/14 105  RT RS QC  AIA 100  1,782   36.600  38.050    1.450 4  67,810 14  
1/20/14 5/19/14 119    - cash -
  5/19/14   8/17/15 455  RT RS QC  HK Exchgs & Clrg 100  482   140.400  205.400    65.000 46  99,140 36  
8/17/15 12/28/15 133    - cash -
  12/28/15   1/11/16 14  RT RS QC  Hang Seng Bank 100  680   145.600  135.100    -10.500 -7  92,000 -86  
1/11/16 5/23/16 133    - cash -
  5/23/16  10/31/16 161  RT RS QC  AIA 100  2,132   43.150  48.950    5.800 13  104,365 33  
  10/31/16   1/23/17 84  RT RS QC  Bank of China (HK) 100  3,767   27.700  30.400    2.700 10  114,536 50  
1/23/17 1/30/17 7    - cash -
  1/30/17  11/06/17 280  RT RS QC  Bank of China (HK) 100  3,671   31.200  36.550    5.350 17  134,176 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/06/17   5/28/18 203  RT RS QC  Ping An 100  1,895   70.800  78.150    7.350 10  148,104 19  
5/28/18 6/18/18 21    - cash -
  6/18/18   6/25/18 7  RT RS QC  Ping An 100  1,868   79.250  74.500    -4.750 -6  139,231 -96  
6/25/18 1/14/19 203    - cash -
  1/14/19   7/01/19 168  RT RS QC  Bank of Communicats 100  21,960   6.340  5.930    -0.410 -6  130,228 -14  
  7/01/19   8/05/19 35  RT RS QC  AIA 100  1,545   84.250  75.600    -8.650 -10  116,864 -68  
8/05/19 12/09/19 126    - cash -
  12/09/19   2/24/20 77  RT RS QC  Ping An 100  1,305   89.500  88.650    -0.850 -1  115,754 -4  
2/24/20 7/06/20 133    - cash -
  7/06/20   8/10/20 35  RT RS QC  HK Exchgs & Clrg 100  327   353.400  374.000    20.600 6  122,490 81  
8/10/20 8/17/20 7    - cash -
  8/17/20  11/09/20 84  RT RS QC  HK Exchgs & Clrg 100  325   376.600  387.800    11.200 3  126,130 14  
11/09/20 11/16/20 7    - cash -
  11/16/20   7/05/21 231  RT RS QC  HK Exchgs & Clrg 100  337   374.000  455.600    81.600 22  153,630 37  
7/05/21 11/15/21 133    - cash -
  11/15/21  11/22/21 7  RT RS QC  Bank of Communicats 100  31,873   4.820  4.840    0.020 0  154,267 24  
11/22/21 12/06/21 14    - cash -
  12/06/21  12/20/21 14  RT RS QC  Bank of Communicats 100  32,409   4.760  4.630    -0.130 -3  150,054 -51  
12/20/21 12/27/21 7    - cash -
  12/27/21   5/16/22 140  RT RS QC  HSBC 100  3,230   46.450  47.900    1.450 3  154,737 8  
5/16/22 6/06/22 21    - cash -
  6/06/22   6/13/22 7  RT RS QC  Bank of China (HK) 100  5,048   30.650  29.150    -1.500 -5  147,165 -93  
6/13/22 7/04/22 21    - cash -
  7/04/22   7/18/22 14  RT RS QC  Bank of China (HK) 100  4,938   29.800  27.850    -1.950 -7  137,536 -83  
7/18/22 12/19/22 154    - cash -
  12/19/22   3/20/23 91  RT RS QC  AIA 100  1,646   83.550  75.650    -7.900 -9  124,533 -33  
  3/20/23   7/10/23 112  RT RS QC  China Life Ins HK 100  9,609   12.960  12.040    -0.920 -7  115,693 -21  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  HSBC 100  1,774   65.200  63.950    -1.250 -2  113,475 -64  
8/07/23 11/13/23 98    - cash -
  11/13/23  12/04/23 21  RT RS QC  HSBC 100  1,964   57.750  59.700    1.950 3  117,305 78  
12/04/23 12/18/23 14    - cash -
  12/18/23   1/22/24 35  RT RS QC  HSBC 100  1,945   60.300  58.500    -1.800 -3  113,804 -27  
1/22/24 1/29/24 7    - cash -
  1/29/24   2/05/24 7  RT RS QC  HSBC 100  1,854   61.350  61.050    -0.300 0  113,248 -23  
2/05/24 2/19/24 14    - cash -
  2/19/24   2/29/24 10  RT RS QC  HSBC 100  1,814   62.400  60.250    -2.150 -3  109,348 -72  
accum 6/19/06 2/29/244155 days out of 6633 invested (63%) 993 109,348 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Life Ins HKlong  6/19/06  4/30/0731510.6624.2313.57 127.30 
   2/23/09  6/15/0911221.6128.056.44 29.80 
   3/20/23  7/10/2311212.9612.04-0.92 -7.10174.09 
 HK Exchgs & Clrg  6/15/09  1/18/10217119.08147.8028.72 24.12 
   3/28/11  6/06/1170171.90167.90-4.00 -2.33 
   5/19/14  8/17/15455140.40205.4065.00 46.30 
   7/06/20  8/10/2035353.40374.0020.60 5.83 
   8/17/20 11/09/2084376.60387.8011.20 2.97 
  11/16/20  7/05/21231374.00455.6081.60 21.82135.44 
 Ping An  5/14/07  1/21/0825222.8633.6010.74 46.99 
  11/06/17  5/28/1820370.8078.157.35 10.38 
   6/18/18  6/25/18779.2574.50-4.75 -5.99 
  12/09/19  2/24/207789.5088.65-0.85 -0.9551.08 
 Bank of China (HK)  4/19/10  4/26/10718.9218.940.02 0.11 
   5/31/10  7/05/103517.3417.680.34 1.96 
   7/12/10  8/09/102818.7020.952.25 12.03 
   9/06/10  2/07/1115422.3023.551.25 5.61 
   7/16/12  7/23/12723.8023.55-0.25 -1.05 
   7/30/12  8/27/122823.7524.650.90 3.79 
   9/10/12 12/03/128424.0024.100.10 0.42 
  10/31/16  1/23/178427.7030.402.70 9.75 
   1/30/17 11/06/1728031.2036.555.35 17.15 
   6/06/22  6/13/22730.6529.15-1.50 -4.89 
   7/04/22  7/18/221429.8027.85-1.95 -6.5442.31 
 HSBC 12/03/12  6/03/1318280.0086.506.50 8.13 
  12/27/21  5/16/2214046.4547.901.45 3.12 
   7/31/23  8/07/23765.2063.95-1.25 -1.92 
  11/13/23 12/04/232157.7559.701.95 3.38 
  12/18/23  1/22/243560.3058.50-1.80 -2.99 
   1/29/24  2/05/24761.3561.05-0.30 -0.49 
   2/19/24  2/29/241062.4060.25-2.15 -3.455.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AIA  1/09/12  5/21/1213323.9024.700.80 3.35 
   9/16/13  9/23/13736.0536.950.90 2.50 
  10/07/13  1/20/1410536.6038.051.45 3.96 
   5/23/16 10/31/1616143.1548.955.80 13.44 
   7/01/19  8/05/193584.2575.60-8.65 -10.27 
  12/19/22  3/20/239183.5575.65-7.90 -9.461.50 
 Hang Seng Bank  7/07/08  8/11/0835135.82142.937.11 5.23 
   6/27/11  7/04/117124.30124.10-0.20 -0.16 
   7/18/11  7/25/117122.70122.700.00 0.00 
  12/28/15  1/11/1614145.60135.10-10.50 -7.21-2.51 
 Bank of Communicats  1/14/19  7/01/191686.345.93-0.41 -6.47 
  11/15/21 11/22/2174.824.840.02 0.41 
  12/06/21 12/20/21144.764.63-0.13 -2.73-8.64 
 ICBC  4/21/08  6/30/08705.954.93-1.02 -17.14-17.14 


Annotations
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)