RS Chart
Assessment - Hang Seng Finance - 7/01/24 - RS = 18
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 2/26/24  prc diff Δ18   ∅-RS
real-time RS chart chart L add note HSI-Fin 29,730.300  8/12 0.59 31,431.300 -5.41 29,487.700 1,943.600 6.59   4.09 
real-time RS chart chart L add note Bank of China 3.400  8/12 1.19 3.850 -11.69 3.110 0.740 23.79   26.24 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12 1.46 5.770 -3.81 4.890 0.880 18.00   18.55 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12 0.38 100.400 -8.47 89.600 10.800 12.05   12.92 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12 24.050 -7.28 20.600 3.450 16.75   11.95 
real-time RS chart chart L add note ICBC 4.480  8/12 2.05 4.640 -3.45 4.080 0.560 13.73   11.92 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12 35.450 -8.32 31.450 4.000 12.72   10.17 
real-time RS chart chart L add note HSBC 64.350  8/12 0.63 68.300 -5.78 59.700 8.600 14.41   9.46 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12 0.58 11.040 -5.98 9.990 1.050 10.51   0.11 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12 0.96 250.200 -7.43 251.600 -1.400 -0.56   -3.28 
real-time RS chart chart L add note Ping An 33.650  8/12 0.45 35.400 -4.94 36.600 -1.200 -3.28   -7.18 
real-time RS chart chart L add note AIA 51.900  8/12 -1.33 53.000 -2.08 63.800 -10.800 -16.93   -14.44 
 HSI-Fin - 11 out of 11 instruments rated - 7/01/24 / 2/26/24 - 8 did rise, Market-Ratio(18) = 72.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 18 - B/S = 35/35
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Hang Seng Finance * L18 - 35 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/23/06 294    - cash -
long 10/23/06   1/21/08 455  RT RS QC  China Life Ins HK 100  642   15.570  32.710    17.140 110  21,004 81  
1/21/08 4/28/08 98    - cash -
  4/28/08   6/30/08 63  RT RS QC  Hang Seng Bank 100  143   146.810  141.270    -5.540 -4  20,212 -20  
6/30/08 7/07/08 7    - cash -
  7/07/08   8/11/08 35  RT RS QC  Hang Seng Bank 100  148   135.820  142.930    7.110 5  21,264 70  
8/11/08 2/23/09 196    - cash -
  2/23/09   6/15/09 112  RT RS QC  China Life Ins HK 100  983   21.610  28.050    6.440 30  27,594 134  
  6/15/09   1/25/10 224  RT RS QC  HK Exchgs & Clrg 100  231   119.080  131.700    12.620 11  30,510 18  
1/25/10 2/01/10 7    - cash -
  2/01/10   2/08/10 7  RT RS QC  Bank of China (HK) 100  1,851   16.480  16.840    0.360 2  31,176 209  
2/08/10 4/19/10 70    - cash -
  4/19/10   4/26/10 7  RT RS QC  Bank of China (HK) 100  1,647   18.920  18.940    0.020 0  31,209 6  
4/26/10 5/31/10 35    - cash -
  5/31/10   7/05/10 35  RT RS QC  Bank of China (HK) 100  1,799   17.340  17.680    0.340 2  31,821 22  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/09/10 28  RT RS QC  Bank of China (HK) 100  1,701   18.700  20.950    2.250 12  35,648 340  
8/09/10 8/30/10 21    - cash -
  8/30/10   2/07/11 161  RT RS QC  Bank of China (HK) 100  1,730   20.600  23.550    2.950 14  40,751 35  
2/07/11 3/28/11 49    - cash -
  3/28/11   6/06/11 70  RT RS QC  HK Exchgs & Clrg 100  237   171.900  167.900    -4.000 -2  39,803 -12  
6/06/11 6/13/11 7    - cash -
  6/13/11   6/20/11 7  RT RS QC  Hang Seng Bank 100  328   121.200  122.000    0.800 1  40,066 41  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Hang Seng Bank 100  322   124.300  124.100    -0.200 0  40,001 -8  
7/04/11 7/18/11 14    - cash -
  7/18/11   7/25/11 7  RT RS QC  Hang Seng Bank 100  326   122.700  122.700    0.000 0  40,001 0  
7/25/11 1/09/12 168    - cash -
  1/09/12   5/21/12 133  RT RS QC  AIA 100  1,673   23.900  24.700    0.800 3  41,340 9  
5/21/12 7/16/12 56    - cash -
  7/16/12   7/23/12 7  RT RS QC  Bank of China (HK) 100  1,736   23.800  23.550    -0.250 -1  40,906 -42  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/27/12 28  RT RS QC  Bank of China (HK) 100  1,722   23.750  24.650    0.900 4  42,456 62  
8/27/12 9/10/12 14    - cash -
  9/10/12  12/03/12 84  RT RS QC  Bank of China (HK) 100  1,768   24.000  24.100    0.100 0  42,632 2  
  12/03/12   6/03/13 182  RT RS QC  HSBC 100  532   80.000  86.500    6.500 8  46,090 17  
6/03/13 9/16/13 105    - cash -
  9/16/13   9/23/13 7  RT RS QC  AIA 100  1,278   36.050  36.950    0.900 2  47,241 262  
9/23/13 10/07/13 14    - cash -
  10/07/13   1/20/14 105  RT RS QC  AIA 100  1,290   36.600  38.050    1.450 4  49,111 14  
1/20/14 5/19/14 119    - cash -
  5/19/14   8/17/15 455  RT RS QC  HK Exchgs & Clrg 100  349   140.400  205.400    65.000 46  71,796 36  
8/17/15 12/28/15 133    - cash -
  12/28/15   1/11/16 14  RT RS QC  Hang Seng Bank 100  493   145.600  135.100    -10.500 -7  66,620 -86  
1/11/16 5/23/16 133    - cash -
  5/23/16  10/31/16 161  RT RS QC  AIA 100  1,543   43.150  48.950    5.800 13  75,569 33  
  10/31/16   1/23/17 84  RT RS QC  Bank of China (HK) 100  2,728   27.700  30.400    2.700 10  82,935 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/23/17 1/30/17 7    - cash -
  1/30/17  11/06/17 280  RT RS QC  Bank of China (HK) 100  2,658   31.200  36.550    5.350 17  97,155 23  
  11/06/17   5/28/18 203  RT RS QC  Ping An 100  1,372   70.800  78.150    7.350 10  107,239 19  
5/28/18 6/18/18 21    - cash -
  6/18/18   6/25/18 7  RT RS QC  Ping An 100  1,353   79.250  74.500    -4.750 -6  100,812 -96  
6/25/18 1/14/19 203    - cash -
  1/14/19   8/05/19 203  RT RS QC  AIA 100  1,502   67.100  75.600    8.500 13  113,579 24  
8/05/19 11/11/19 98    - cash -
  11/11/19  11/25/19 14  RT RS QC  China Life Ins HK 100  5,447   20.850  20.400    -0.450 -2  111,128 -43  
11/25/19 12/09/19 14    - cash -
  12/09/19   2/24/20 77  RT RS QC  Ping An 100  1,241   89.500  88.650    -0.850 -1  110,073 -4  
2/24/20 7/06/20 133    - cash -
  7/06/20  11/09/20 126  RT RS QC  HK Exchgs & Clrg 100  311   353.400  387.800    34.400 10  120,772 31  
11/09/20 11/16/20 7    - cash -
  11/16/20   7/05/21 231  RT RS QC  HK Exchgs & Clrg 100  322   374.000  455.600    81.600 22  147,047 37  
7/05/21 11/15/21 133    - cash -
  11/15/21  11/22/21 7  RT RS QC  China Merchants B HK 100  2,262   65.000  63.850    -1.150 -2  144,446 -61  
11/22/21 12/06/21 14    - cash -
  12/06/21  12/20/21 14  RT RS QC  China Merchants B HK 100  2,232   64.700  62.000    -2.700 -4  138,419 -67  
12/20/21 12/27/21 7    - cash -
  12/27/21   5/16/22 140  RT RS QC  HSBC 100  2,979   46.450  47.900    1.450 3  142,739 8  
5/16/22 7/04/22 49    - cash -
  7/04/22   7/18/22 14  RT RS QC  Bank of China (HK) 100  4,789   29.800  27.850    -1.950 -7  133,400 -83  
7/18/22 12/05/22 140    - cash -
  12/05/22   3/20/23 105  RT RS QC  AIA 100  1,599   83.400  75.650    -7.750 -9  121,008 -29  
  3/20/23   5/29/23 70  RT RS QC  China Life Ins HK 100  9,337   12.960  13.540    0.580 4  126,423 26  
5/29/23 6/12/23 14    - cash -
  6/12/23   7/10/23 28  RT RS QC  HSBC 100  2,107   60.000  60.950    0.950 2  128,425 23  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  HSBC 100  1,969   65.200  63.950    -1.250 -2  125,964 -64  
8/07/23 11/13/23 98    - cash -
  11/13/23  11/20/23 7  RT RS QC  HSBC 100  2,181   57.750  60.200    2.450 4  131,307 773  
11/20/23 12/25/23 35    - cash -
  12/25/23   1/08/24 14  RT RS QC  HSBC 100  2,124   61.800  62.650    0.850 1  133,113 43  
1/08/24 1/29/24 21    - cash -
  1/29/24   2/05/24 7  RT RS QC  HSBC 100  2,169   61.350  61.050    -0.300 0  132,462 -23  
2/05/24 2/19/24 14    - cash -
  2/19/24   3/11/24 21  RT RS QC  HSBC 100  2,122   62.400  58.350    -4.050 -6  123,868 -69  
3/11/24 3/18/24 7    - cash -
  3/18/24   8/12/24 147  RT RS QC  Bank of China 100  38,708   3.200  3.400    0.200 6  131,610 16  
accum10/23/06 8/12/244314 days out of 6911 invested (62%) 1,216 131,610 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Life Ins HKlong 10/23/06  1/21/0845515.5732.7117.14 110.08 
   2/23/09  6/15/0911221.6128.056.44 29.80 
  11/11/19 11/25/191420.8520.40-0.45 -2.16 
   3/20/23  5/29/237012.9613.540.58 4.48178.75 
 HK Exchgs & Clrg  6/15/09  1/25/10224119.08131.7012.62 10.60 
   3/28/11  6/06/1170171.90167.90-4.00 -2.33 
   5/19/14  8/17/15455140.40205.4065.00 46.30 
   7/06/20 11/09/20126353.40387.8034.40 9.73 
  11/16/20  7/05/21231374.00455.6081.60 21.82111.26 
 Bank of China (HK)  2/01/10  2/08/10716.4816.840.36 2.18 
   4/19/10  4/26/10718.9218.940.02 0.11 
   5/31/10  7/05/103517.3417.680.34 1.96 
   7/12/10  8/09/102818.7020.952.25 12.03 
   8/30/10  2/07/1116120.6023.552.95 14.32 
   7/16/12  7/23/12723.8023.55-0.25 -1.05 
   7/30/12  8/27/122823.7524.650.90 3.79 
   9/10/12 12/03/128424.0024.100.10 0.42 
  10/31/16  1/23/178427.7030.402.70 9.75 
   1/30/17 11/06/1728031.2036.555.35 17.15 
   7/04/22  7/18/221429.8027.85-1.95 -6.5465.52 
 AIA  1/09/12  5/21/1213323.9024.700.80 3.35 
   9/16/13  9/23/13736.0536.950.90 2.50 
  10/07/13  1/20/1410536.6038.051.45 3.96 
   5/23/16 10/31/1616143.1548.955.80 13.44 
   1/14/19  8/05/1920367.1075.608.50 12.67 
  12/05/22  3/20/2310583.4075.65-7.75 -9.2927.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 HSBC 12/03/12  6/03/1318280.0086.506.50 8.13 
  12/27/21  5/16/2214046.4547.901.45 3.12 
   6/12/23  7/10/232860.0060.950.95 1.58 
   7/31/23  8/07/23765.2063.95-1.25 -1.92 
  11/13/23 11/20/23757.7560.202.45 4.24 
  12/25/23  1/08/241461.8062.650.85 1.38 
   1/29/24  2/05/24761.3561.05-0.30 -0.49 
   2/19/24  3/11/242162.4058.35-4.05 -6.499.24 
 Bank of China  3/18/24  8/12/241473.203.400.20 6.256.25 
 Ping An 11/06/17  5/28/1820370.8078.157.35 10.38 
   6/18/18  6/25/18779.2574.50-4.75 -5.99 
  12/09/19  2/24/207789.5088.65-0.85 -0.952.78 
 Hang Seng Bank  4/28/08  6/30/0863146.81141.27-5.54 -3.77 
   7/07/08  8/11/0835135.82142.937.11 5.23 
   6/13/11  6/20/117121.20122.000.80 0.66 
   6/27/11  7/04/117124.30124.10-0.20 -0.16 
   7/18/11  7/25/117122.70122.700.00 0.00 
  12/28/15  1/11/1614145.60135.10-10.50 -7.21-5.57 
 China Merchants B HK 11/15/21 11/22/21765.0063.85-1.15 -1.77 
  12/06/21 12/20/211464.7062.00-2.70 -4.17-5.87 


Annotations
3/01/24HSI-FinComponent update: China Merchants Bank replaces Bank of Communications
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)