RS Chart
Assessment - Hang Seng Finance - 22/11/21 - RS = 17
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note HSI-Fin 33,504.800  Fri -2.60 34,276.100 -2.25 35,566.800 -1,290.700 -3.63   -7.56 
real-time RS chart chart L add note Bank of Communicats 4.680  Fri -1.68 4.840 -3.31 4.490 0.350 7.80   4.90 
real-time RS chart chart add note HSBC 44.350  Fri -3.90 45.550 -2.63 42.350 3.200 7.56   3.58 
real-time RS chart chart L add note Bank of China 2.740  Fri -1.08 2.780 -1.44 2.710 0.070 2.58   -0.38 
real-time RS chart chart S add note HK Exchgs & Clrg 448.600  Fri -1.36 463.200 -3.15 500.000 -36.800 -7.36   -1.15 
real-time RS chart chart S add note Hang Seng Bank 143.000  Fri -1.52 142.800 0.14 151.100 -8.300 -5.49   -2.42 
real-time RS chart chart S add note Bank of China (HK) 24.000  Fri -2.24 24.550 -2.24 25.000 -0.450 -1.80   -3.55 
real-time RS chart chart L add note China Life Ins HK 13.200  Fri -2.80 13.720 -3.79 13.120 0.600 4.57   -9.20 
real-time RS chart chart S add note AIA 84.600  Fri -3.31 85.600 -1.17 92.850 -7.250 -7.81   -9.26 
real-time RS chart chart S add note ICBC 4.190  Fri -1.41 4.270 -1.87 4.400 -0.130 -2.95   -10.37 
real-time RS chart chart S add note China Constr Bk HK 5.100  Fri -1.35 5.200 -1.92 5.430 -0.230 -4.24   -12.01 
real-time RS chart chart add note Bank of East Asia 11.780  Fri -2.64 12.060 -2.32 12.460 -0.400 -3.21   -19.29 
real-time RS chart chart add note Ping An 55.400  Fri -3.32 57.500 -3.65 67.700 -10.200 -15.07   -24.48 
 HSI-Fin - 12 out of 12 instruments rated - 22/11/21 / 26/07/21 - 4 did rise, Market-Ratio(17) = 33.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Hang Seng Finance * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   4/09/06 238  RT RS QC  HK Exchgs & Clrg 100  322   31.040  49.350    18.310 59  15,896 104  
short 4/09/06  18/09/06 14  RT RS QC  Hang Seng Bank 100  188   84.240  84.890 83.590  -0.650 -1  15,774 -18  
long 18/09/06  23/04/07 217  RT RS QC  China Life Ins HK 100  1,010   15.610  24.180    8.570 55  24,429 109  
short 23/04/07  25/06/07 63  RT RS QC  HSBC 100  171   142.230  140.330 144.156  1.926 1  24,759 8  
long 25/06/07  14/01/08 203  RT RS QC  Ping An 100  907   27.290  35.760    8.470 31  32,441 63  
short 14/01/08  26/05/08 133  RT RS QC  HSBC 100  277   116.880  130.610 103.150  -13.730 -12  28,638 -29  
long 26/05/08   4/08/08 70  RT RS QC  Hang Seng Bank 100  196   146.070  148.750    2.680 2  29,163 10  
short 4/08/08   6/04/09 245  RT RS QC  HK Exchgs & Clrg 100  288   101.030  80.680 126.513  25.483 25  36,502 40  
long 6/04/09  25/01/10 294  RT RS QC  China Life Ins HK 100  1,319   27.660  33.800    6.140 22  44,601 28  
short 25/01/10  30/08/10 217  RT RS QC  Hang Seng Bank 100  407   109.500  108.100 110.918  1.418 1  45,178 2  
long 30/08/10   7/02/11 161  RT RS QC  Bank of China (HK) 100  2,193   20.600  23.550    2.950 14  51,647 35  
short 7/02/11  16/01/12 343  RT RS QC  China Life Ins HK 100  1,777   29.050  22.150 38.099  9.049 31  67,728 33  
long 16/01/12  14/05/12 119  RT RS QC  AIA 100  2,620   25.850  25.850    0.000 0  67,728 0  
short 14/05/12  17/09/12 126  RT RS QC  HK Exchgs & Clrg 100  594   113.900  119.300 108.500  -5.400 -5  64,520 -13  
long 17/09/12  13/05/13 238  RT RS QC  Bank of China (HK) 100  2,655   24.300  27.650    3.350 14  73,415 22  
short 13/05/13  14/10/13 154  RT RS QC  Ping An 100  2,434   30.150  29.475 30.841  0.691 2  75,095 6  
long 14/10/13   6/01/14 84  RT RS QC  AIA 100  1,947   38.550  38.100    -0.450 -1  74,219 -5  
short 6/01/14   2/06/14 147  RT RS QC  ICBC 100  14,963   4.960  5.040 4.880  -0.080 -2  73,022 -4  
long 2/06/14  29/09/14 119  RT RS QC  HK Exchgs & Clrg 100  506   144.300  169.700    25.400 18  85,875 64  
short 29/09/14   3/11/14 35  RT RS QC  ICBC 100  17,489   4.910  5.090 4.730  -0.180 -4  82,727 -32  
long 3/11/14  24/11/14 21  RT RS QC  HK Exchgs & Clrg 100  483   171.100  169.100    -2.000 -1  81,761 -18  
short 24/11/14  26/01/15 63  RT RS QC  HSBC 100  1,060   77.100  72.600 81.879  4.779 6  86,826 42  
long 26/01/15   3/08/15 189  RT RS QC  China Life Ins HK 100  2,667   32.550  27.600    -4.950 -15  73,625 -27  
short 3/08/15   4/01/16 154  RT RS QC  ICBC 100  13,865   5.310  4.520 6.238  0.928 17  86,493 46  
long 4/01/16  11/01/16 7  RT RS QC  Hang Seng Bank 100  604   143.000  135.100    -7.900 -6  81,721 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16   6/06/16 147  RT RS QC  China Life Ins HK 100  3,818   21.400  17.520 26.139  4.739 22  99,816 64  
long 6/06/16  19/12/16 196  RT RS QC  Bank of East Asia 100  3,406   29.300  30.250    0.950 3  103,051 6  
short 19/12/16  13/02/17 56  RT RS QC  AIA 100  2,350   43.850  47.600 40.100  -3.750 -9  94,239 -44  
long 13/02/17  21/05/18 462  RT RS QC  China Life Ins HK 100  3,854   24.450  22.350    -2.100 -9  86,145 -7  
short 21/05/18  11/02/19 266  RT RS QC  China Life Ins HK 100  3,854   22.350  18.860 26.486  4.136 19  102,085 26  
long 11/02/19  20/05/19 98  RT RS QC  AIA 100  1,394   73.200  76.750    3.550 5  107,034 19  
short 20/05/19  23/12/19 217  RT RS QC  Bank of East Asia 100  4,441   24.100  17.400 33.380  9.280 39  148,246 73  
long 23/12/19   3/02/20 42  RT RS QC  China Life Ins HK 100  6,943   21.350  18.700    -2.650 -12  129,847 -68  
short 3/02/20  30/11/20 301  RT RS QC  Bank of East Asia 100  7,756   16.740  17.220 16.260  -0.480 -3  126,124 -3  
long 30/11/20  21/06/21 203  RT RS QC  HK Exchgs & Clrg 100  327   385.400  460.000    74.600 19  150,518 37  
short 21/06/21  26/11/21 158  RT RS QC  Ping An 100  1,979   76.050  55.400 104.397  28.347 37  206,617 108  
accum 9/01/06 26/11/215801 days out of 5808 invested (100%) 1,966 206,617 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrglong  9/01/06  4/09/0623831.0449.3518.31 58.99 
 short  4/08/08  6/04/09245101.0380.68126.5125.48 25.22 
 short 14/05/12 17/09/12126113.90119.30108.50-5.40 -4.74 
 long  2/06/14 29/09/14119144.30169.7025.40 17.60 
 long  3/11/14 24/11/1421171.10169.10-2.00 -1.17 
 long 30/11/20 21/06/21203385.40460.0074.60 19.36163.09 
 China Life Ins HKlong 18/09/06 23/04/0721715.6124.188.57 54.90 
 long  6/04/09 25/01/1029427.6633.806.14 22.20 
 short  7/02/11 16/01/1234329.0522.1538.109.05 31.15 
 long 26/01/15  3/08/1518932.5527.60-4.95 -15.21 
 short 11/01/16  6/06/1614721.4017.5226.144.74 22.15 
 long 13/02/17 21/05/1846224.4522.35-2.10 -8.59 
 short 21/05/18 11/02/1926622.3518.8626.494.14 18.50 
 long 23/12/19  3/02/204221.3518.70-2.65 -12.41143.95 
 Ping Anlong 25/06/07 14/01/0820327.2935.768.47 31.04 
 short 13/05/13 14/10/1315430.1529.4830.840.69 2.29 
 short 21/06/21 26/11/2115876.0555.40104.4028.35 37.2784.00 
 Bank of East Asialong  6/06/16 19/12/1619629.3030.250.95 3.24 
 short 20/05/19 23/12/1921724.1017.4033.389.28 38.51 
 short  3/02/20 30/11/2030116.7417.2216.26-0.48 -2.8738.90 
 Bank of China (HK)long 30/08/10  7/02/1116120.6023.552.95 14.32 
 long 17/09/12 13/05/1323824.3027.653.35 13.7930.08 
 ICBCshort  6/01/14  2/06/141474.965.044.88-0.08 -1.61 
 short 29/09/14  3/11/14354.915.094.73-0.18 -3.67 
 short  3/08/15  4/01/161545.314.526.240.93 17.4811.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hang Seng Bankshort  4/09/06 18/09/061484.2484.8983.59-0.65 -0.77 
 long 26/05/08  4/08/0870146.07148.752.68 1.83 
 short 25/01/10 30/08/10217109.50108.10110.921.42 1.30 
 long  4/01/16 11/01/167143.00135.10-7.90 -5.52-3.30 
 HSBCshort 23/04/07 25/06/0763142.23140.33144.161.93 1.35 
 short 14/01/08 26/05/08133116.88130.61103.15-13.73 -11.75 
 short 24/11/14 26/01/156377.1072.6081.884.78 6.20-5.01 
 AIAlong 16/01/12 14/05/1211925.8525.850.00 0.00 
 long 14/10/13  6/01/148438.5538.10-0.45 -1.17 
 short 19/12/16 13/02/175643.8547.6040.10-3.75 -8.55 
 long 11/02/19 20/05/199873.2076.753.55 4.85-5.24 


Annotations
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)