| |
| |
Auswertung - Hang Seng Finance - 4.12.23 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
7.08.23 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
HSI-Fin |
28.248,800 |
Fre |
0,19 |
28.854,700 |
-2,10 |
32.127,000 |
-3.272,300 |
-10,19 |
|
-10,25 |
| |  |
 |
 |
 |
|
 |
HSBC |
60,000 |
Fre |
0,25 |
59,700 |
0,50 |
63,950 |
-4,250 |
-6,65 |
|
4,11 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
2,820 |
Fre |
|
2,840 |
-0,70 |
2,790 |
0,050 |
1,79 |
|
-2,20 |
| |  |
 |
 |
 |
|
 |
Bank of Communicats |
4,630 |
Fre |
1,09 |
4,600 |
0,65 |
4,540 |
0,060 |
1,32 |
|
-3,36 |
| |  |
 |
 |
 |
|
 |
China Constr Bk HK |
4,440 |
Fre |
-0,22 |
4,470 |
-0,67 |
4,310 |
0,160 |
3,71 |
|
-6,11 |
| |  |
 |
 |
 |
|
 |
ICBC |
3,630 |
Fre |
-0,27 |
3,690 |
-1,63 |
3,640 |
0,050 |
1,37 |
|
-6,57 |
| |  |
 |
 |
 |
|
 |
Bank of China (HK) |
20,450 |
Fre |
-0,49 |
20,850 |
-1,92 |
22,950 |
-2,100 |
-9,15 |
|
-12,33 |
| |  |
 |
 |
 |
|
 |
AIA |
63,850 |
Fre |
1,92 |
66,200 |
-3,55 |
74,000 |
-7,800 |
-10,54 |
|
-14,54 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
248,400 |
Fre |
-0,96 |
268,400 |
-7,45 |
317,200 |
-48,800 |
-15,38 |
|
-14,64 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
9,970 |
Fre |
-1,29 |
10,300 |
-3,20 |
13,500 |
-3,200 |
-23,70 |
|
-19,73 |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
85,850 |
Fre |
-1,44 |
85,700 |
0,18 |
108,000 |
-22,300 |
-20,65 |
|
-21,88 |
| |  |
 |
 |
 |
S |
 |
Ping An |
33,750 |
Fre |
-0,30 |
35,300 |
-4,39 |
54,100 |
-18,800 |
-34,75 |
|
-29,36 |
HSI-Fin - 11 von 11 Wertpapieren bewertet - 4.12.23 / 7.08.23 - 4 davon sind besser, Markt-Kennzahl(17) = 36,36 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Finance * A17 - 78/45 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
4.09.06 |
238 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
322 |
|
31,040 |
49,350 |
|
18,310 |
59 |
15.896 |
104 |
|
short |
4.09.06 |
18.09.06 |
14 |
 |
 |
 |
Hang Seng Bank |
100 |
188 |
|
84,240 |
84,890 |
83,590 |
-0,650 |
-1 |
15.774 |
-18 |
|
long |
18.09.06 |
23.04.07 |
217 |
 |
 |
 |
China Life Ins HK |
100 |
1.010 |
|
15,610 |
24,180 |
|
8,570 |
55 |
24.429 |
109 |
|
short |
23.04.07 |
25.06.07 |
63 |
 |
 |
 |
HSBC |
100 |
171 |
|
142,230 |
140,330 |
144,156 |
1,926 |
1 |
24.759 |
8 |
|
long |
25.06.07 |
14.01.08 |
203 |
 |
 |
 |
Ping An |
100 |
907 |
|
27,290 |
35,760 |
|
8,470 |
31 |
32.441 |
63 |
|
short |
14.01.08 |
26.05.08 |
133 |
 |
 |
 |
HSBC |
100 |
277 |
|
116,880 |
130,610 |
103,150 |
-13,730 |
-12 |
28.638 |
-29 |
|
long |
26.05.08 |
4.08.08 |
70 |
 |
 |
 |
Hang Seng Bank |
100 |
196 |
|
146,070 |
148,750 |
|
2,680 |
2 |
29.163 |
10 |
|
short |
4.08.08 |
6.04.09 |
245 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
288 |
|
101,030 |
80,680 |
126,513 |
25,483 |
25 |
36.502 |
40 |
|
long |
6.04.09 |
25.01.10 |
294 |
 |
 |
 |
China Life Ins HK |
100 |
1.319 |
|
27,660 |
33,800 |
|
6,140 |
22 |
44.601 |
28 |
|
short |
25.01.10 |
30.08.10 |
217 |
 |
 |
 |
Hang Seng Bank |
100 |
407 |
|
109,500 |
108,100 |
110,918 |
1,418 |
1 |
45.178 |
2 |
|
long |
30.08.10 |
7.02.11 |
161 |
 |
 |
 |
Bank of China (HK) |
100 |
2.193 |
|
20,600 |
23,550 |
|
2,950 |
14 |
51.647 |
35 |
|
short |
7.02.11 |
16.01.12 |
343 |
 |
 |
 |
China Life Ins HK |
100 |
1.777 |
|
29,050 |
22,150 |
38,099 |
9,049 |
31 |
67.728 |
33 |
|
long |
16.01.12 |
14.05.12 |
119 |
 |
 |
 |
AIA |
100 |
2.620 |
|
25,850 |
25,850 |
|
0,000 |
0 |
67.728 |
0 |
|
short |
14.05.12 |
17.09.12 |
126 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
594 |
|
113,900 |
119,300 |
108,500 |
-5,400 |
-5 |
64.520 |
-13 |
|
long |
17.09.12 |
13.05.13 |
238 |
 |
 |
 |
Bank of China (HK) |
100 |
2.655 |
|
24,300 |
27,650 |
|
3,350 |
14 |
73.415 |
22 |
|
short |
13.05.13 |
14.10.13 |
154 |
 |
 |
 |
Ping An |
100 |
2.434 |
|
30,150 |
29,475 |
30,841 |
0,691 |
2 |
75.095 |
6 |
|
long |
14.10.13 |
6.01.14 |
84 |
 |
 |
 |
AIA |
100 |
1.947 |
|
38,550 |
38,100 |
|
-0,450 |
-1 |
74.219 |
-5 |
|
short |
6.01.14 |
2.06.14 |
147 |
 |
 |
 |
ICBC |
100 |
14.963 |
|
4,960 |
5,040 |
4,880 |
-0,080 |
-2 |
73.022 |
-4 |
|
long |
2.06.14 |
29.09.14 |
119 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
506 |
|
144,300 |
169,700 |
|
25,400 |
18 |
85.875 |
64 |
|
short |
29.09.14 |
3.11.14 |
35 |
 |
 |
 |
ICBC |
100 |
17.489 |
|
4,910 |
5,090 |
4,730 |
-0,180 |
-4 |
82.727 |
-32 |
|
long |
3.11.14 |
24.11.14 |
21 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
483 |
|
171,100 |
169,100 |
|
-2,000 |
-1 |
81.761 |
-18 |
|
short |
24.11.14 |
26.01.15 |
63 |
 |
 |
 |
HSBC |
100 |
1.060 |
|
77,100 |
72,600 |
81,879 |
4,779 |
6 |
86.826 |
42 |
|
long |
26.01.15 |
3.08.15 |
189 |
 |
 |
 |
China Life Ins HK |
100 |
2.667 |
|
32,550 |
27,600 |
|
-4,950 |
-15 |
73.625 |
-27 |
|
short |
3.08.15 |
4.01.16 |
154 |
 |
 |
 |
ICBC |
100 |
13.865 |
|
5,310 |
4,520 |
6,238 |
0,928 |
17 |
86.493 |
46 |
|
long |
4.01.16 |
11.01.16 |
7 |
 |
 |
 |
Hang Seng Bank |
100 |
604 |
|
143,000 |
135,100 |
|
-7,900 |
-6 |
81.721 |
-95 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.01.16 |
6.06.16 |
147 |
 |
 |
 |
China Life Ins HK |
100 |
3.818 |
|
21,400 |
17,520 |
26,139 |
4,739 |
22 |
99.816 |
64 |
|
long |
6.06.16 |
19.12.16 |
196 |
 |
 |
 |
Bank of East Asia |
100 |
3.406 |
|
29,300 |
30,250 |
|
0,950 |
3 |
103.051 |
6 |
|
short |
19.12.16 |
13.02.17 |
56 |
 |
 |
 |
AIA |
100 |
2.350 |
|
43,850 |
47,600 |
40,100 |
-3,750 |
-9 |
94.239 |
-44 |
|
long |
13.02.17 |
21.05.18 |
462 |
 |
 |
 |
China Life Ins HK |
100 |
3.854 |
|
24,450 |
22,350 |
|
-2,100 |
-9 |
86.145 |
-7 |
|
short |
21.05.18 |
11.02.19 |
266 |
 |
 |
 |
China Life Ins HK |
100 |
3.854 |
|
22,350 |
18,860 |
26,486 |
4,136 |
19 |
102.085 |
26 |
|
long |
11.02.19 |
20.05.19 |
98 |
 |
 |
 |
AIA |
100 |
1.394 |
|
73,200 |
76,750 |
|
3,550 |
5 |
107.034 |
19 |
|
short |
20.05.19 |
23.12.19 |
217 |
 |
 |
 |
Bank of East Asia |
100 |
4.441 |
|
24,100 |
17,400 |
33,380 |
9,280 |
39 |
148.246 |
73 |
|
long |
23.12.19 |
3.02.20 |
42 |
 |
 |
 |
China Life Ins HK |
100 |
6.943 |
|
21,350 |
18,700 |
|
-2,650 |
-12 |
129.847 |
-68 |
|
short |
3.02.20 |
30.11.20 |
301 |
 |
 |
 |
Bank of East Asia |
100 |
7.756 |
|
16,740 |
17,220 |
16,260 |
-0,480 |
-3 |
126.124 |
-3 |
|
long |
30.11.20 |
21.06.21 |
203 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
327 |
|
385,400 |
460,000 |
|
74,600 |
19 |
150.518 |
37 |
|
short |
21.06.21 |
17.01.22 |
210 |
 |
 |
 |
Ping An |
100 |
1.979 |
|
76,050 |
60,650 |
95,360 |
19,310 |
25 |
188.733 |
48 |
|
long |
17.01.22 |
9.05.22 |
112 |
 |
 |
 |
HSBC |
100 |
3.431 |
|
55,000 |
49,000 |
|
-6,000 |
-11 |
168.147 |
-31 |
|
short |
9.05.22 |
2.01.23 |
238 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
513 |
|
327,600 |
337,200 |
318,000 |
-9,600 |
-3 |
163.222 |
-4 |
|
long |
2.01.23 |
29.05.23 |
147 |
 |
 |
 |
China Life Ins HK |
100 |
12.180 |
|
13,400 |
13,540 |
|
0,140 |
1 |
164.927 |
3 |
|
short |
29.05.23 |
8.12.23 |
193 |
 |
 |
 |
Hang Seng Bank |
100 |
1.522 |
|
108,300 |
85,850 |
136,621 |
28,321 |
26 |
208.032 |
55 |
|
kum | 9.01.06 |
8.12.23 | 6543 |
Tage von 6550 investiert (100%) |
1.980 |
208.032 |
18 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
HK Exchgs & Clrg | long | 9.01.06 | 4.09.06 | 238 | 31,04 | 49,35 | | 18,31 | 58,99 | | | |
| short | 4.08.08 | 6.04.09 | 245 | 101,03 | 80,68 | 126,51 | 25,48 | 25,22 | | | |
| short | 14.05.12 | 17.09.12 | 126 | 113,90 | 119,30 | 108,50 | -5,40 | -4,74 | | | |
| long | 2.06.14 | 29.09.14 | 119 | 144,30 | 169,70 | | 25,40 | 17,60 | | | |
| long | 3.11.14 | 24.11.14 | 21 | 171,10 | 169,10 | | -2,00 | -1,17 | | | |
| long | 30.11.20 | 21.06.21 | 203 | 385,40 | 460,00 | | 74,60 | 19,36 | | | |
| short | 9.05.22 | 2.01.23 | 238 | 327,60 | 337,20 | 318,00 | -9,60 | -2,93 | | | 155,38 |
China Life Ins HK | long | 18.09.06 | 23.04.07 | 217 | 15,61 | 24,18 | | 8,57 | 54,90 | | | |
| long | 6.04.09 | 25.01.10 | 294 | 27,66 | 33,80 | | 6,14 | 22,20 | | | |
| short | 7.02.11 | 16.01.12 | 343 | 29,05 | 22,15 | 38,10 | 9,05 | 31,15 | | | |
| long | 26.01.15 | 3.08.15 | 189 | 32,55 | 27,60 | | -4,95 | -15,21 | | | |
| short | 11.01.16 | 6.06.16 | 147 | 21,40 | 17,52 | 26,14 | 4,74 | 22,15 | | | |
| long | 13.02.17 | 21.05.18 | 462 | 24,45 | 22,35 | | -2,10 | -8,59 | | | |
| short | 21.05.18 | 11.02.19 | 266 | 22,35 | 18,86 | 26,49 | 4,14 | 18,50 | | | |
| long | 23.12.19 | 3.02.20 | 42 | 21,35 | 18,70 | | -2,65 | -12,41 | | | |
| long | 2.01.23 | 29.05.23 | 147 | 13,40 | 13,54 | | 0,14 | 1,04 | | | 146,50 |
Ping An | long | 25.06.07 | 14.01.08 | 203 | 27,29 | 35,76 | | 8,47 | 31,04 | | | |
| short | 13.05.13 | 14.10.13 | 154 | 30,15 | 29,48 | 30,84 | 0,69 | 2,29 | | | |
| short | 21.06.21 | 17.01.22 | 210 | 76,05 | 60,65 | 95,36 | 19,31 | 25,39 | | | 68,07 |
Bank of East Asia | long | 6.06.16 | 19.12.16 | 196 | 29,30 | 30,25 | | 0,95 | 3,24 | | | |
| short | 20.05.19 | 23.12.19 | 217 | 24,10 | 17,40 | 33,38 | 9,28 | 38,51 | | | |
| short | 3.02.20 | 30.11.20 | 301 | 16,74 | 17,22 | 16,26 | -0,48 | -2,87 | | | 38,90 |
Bank of China (HK) | long | 30.08.10 | 7.02.11 | 161 | 20,60 | 23,55 | | 2,95 | 14,32 | | | |
| long | 17.09.12 | 13.05.13 | 238 | 24,30 | 27,65 | | 3,35 | 13,79 | | | 30,08 |
Hang Seng Bank | short | 4.09.06 | 18.09.06 | 14 | 84,24 | 84,89 | 83,59 | -0,65 | -0,77 | | | |
| long | 26.05.08 | 4.08.08 | 70 | 146,07 | 148,75 | | 2,68 | 1,83 | | | |
| short | 25.01.10 | 30.08.10 | 217 | 109,50 | 108,10 | 110,92 | 1,42 | 1,30 | | | |
| long | 4.01.16 | 11.01.16 | 7 | 143,00 | 135,10 | | -7,90 | -5,52 | | | |
| short | 29.05.23 | 8.12.23 | 193 | 108,30 | 85,85 | 136,62 | 28,32 | 26,15 | | | 21,99 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
ICBC | short | 6.01.14 | 2.06.14 | 147 | 4,96 | 5,04 | 4,88 | -0,08 | -1,61 | | | |
| short | 29.09.14 | 3.11.14 | 35 | 4,91 | 5,09 | 4,73 | -0,18 | -3,67 | | | |
| short | 3.08.15 | 4.01.16 | 154 | 5,31 | 4,52 | 6,24 | 0,93 | 17,48 | | | 11,35 |
AIA | long | 16.01.12 | 14.05.12 | 119 | 25,85 | 25,85 | | 0,00 | 0,00 | | | |
| long | 14.10.13 | 6.01.14 | 84 | 38,55 | 38,10 | | -0,45 | -1,17 | | | |
| short | 19.12.16 | 13.02.17 | 56 | 43,85 | 47,60 | 40,10 | -3,75 | -8,55 | | | |
| long | 11.02.19 | 20.05.19 | 98 | 73,20 | 76,75 | | 3,55 | 4,85 | | | -5,24 |
HSBC | short | 23.04.07 | 25.06.07 | 63 | 142,23 | 140,33 | 144,16 | 1,93 | 1,35 | | | |
| short | 14.01.08 | 26.05.08 | 133 | 116,88 | 130,61 | 103,15 | -13,73 | -11,75 | | | |
| short | 24.11.14 | 26.01.15 | 63 | 77,10 | 72,60 | 81,88 | 4,78 | 6,20 | | | |
| long | 17.01.22 | 9.05.22 | 112 | 55,00 | 49,00 | | -6,00 | -10,91 | | | -15,37 |
Anmerkungen
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
|
|