RS Chart
Assessment - Hang Seng Finance in Swiss Franc - 7/26/21 - RS = 17
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 3/29/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-Fin 4,189.709  Fri 0.25 4,184.967 0.11 4,772.680 -587.713 -12.31   -0.79 
real-time RS chart chart add note HK Exchgs & Clrg 58.362  Fri -0.80 58.832 -0.80 56.340 2.493 4.42   17.49 
real-time RS chart chart add note Hang Seng Bank 17.544  Fri -0.60 17.779 -1.32 18.176 -0.397 -2.19   10.29 
real-time RS chart chart add note HSBC 5.065  Fri 0.35 4.983 1.65 5.443 -0.460 -8.45   6.77 
real-time RS chart chart add note AIA 10.955  Fri 1.14 10.925 0.27 11.599 -0.673 -5.81   4.37 
real-time RS chart chart add note Bank of China (HK) 2.942  Fri 2.942 3.410 -0.468 -13.73   2.61 
real-time RS chart chart add note Bank of Communicats 0.529  Fri -0.44 0.528 0.22 0.594 -0.065 -11.03   2.10 
real-time RS chart chart S add note Bank of China 0.318  Fri 0.319 -0.37 0.356 -0.037 -10.44   -0.18 
real-time RS chart chart S add note ICBC 0.508  Fri -0.69 0.518 -1.82 0.675 -0.157 -23.26   -8.02 
real-time RS chart chart S add note China Constr Bk HK 0.638  Fri 0.18 0.639 -0.18 0.806 -0.167 -20.75   -8.09 
real-time RS chart chart S add note Ping An 8.019  Fri 0.89 7.966 0.66 11.309 -3.343 -29.56   -20.97 
real-time RS chart chart S add note China Life Ins HK 1.527  Fri -0.46 1.544 -1.07 1.950 -0.407 -20.85   -21.64 
real-time RS chart chart S add note Bank of East Asia 1.506  Fri 2.89 1.466 2.73 1.984 -0.518 -26.11   -22.56 
 HSI-Fin - 12 out of 12 instruments rated - 7/26/21 / 3/29/21 - 1 did rise, Market-Ratio(17) in CHF = 8.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Hang Seng Finance in Swiss Franc * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/04/06 238  RT RS QC  HK Exchgs & Clrg 100  1,966   5.085  7.807    2.721 54  15,350 93  
short 9/04/06   9/18/06 14  RT RS QC  Hang Seng Bank 100  1,151   13.326  13.689 12.963  -0.363 -3  14,932 -51  
long 9/18/06   4/23/07 217  RT RS QC  China Life Ins HK 100  5,932   2.517  3.736    1.219 48  22,164 94  
short 4/23/07   6/25/07 63  RT RS QC  HSBC 100  1,008   21.977  22.078 21.877  -0.101 0  22,063 -3  
long 6/25/07   1/14/08 203  RT RS QC  Ping An 100  5,138   4.293  5.042    0.749 17  25,910 34  
short 1/14/08   5/26/08 133  RT RS QC  HSBC 100  1,572   16.480  17.146 15.814  -0.666 -4  24,863 -11  
long 5/26/08   8/04/08 70  RT RS QC  Hang Seng Bank 100  1,296   19.176  20.013    0.837 4  25,948 25  
short 8/04/08   4/06/09 245  RT RS QC  HK Exchgs & Clrg 100  1,908   13.593  11.781 15.684  2.091 15  29,937 24  
long 4/06/09   1/25/10 294  RT RS QC  China Life Ins HK 100  7,412   4.039  4.528    0.489 12  33,559 15  
short 1/25/10   8/30/10 217  RT RS QC  Hang Seng Bank 100  2,287   14.668  14.334 15.009  0.341 2  34,339 4  
long 8/30/10   2/07/11 161  RT RS QC  Bank of China (HK) 100  12,571   2.732  2.880    0.148 5  36,203 13  
short 2/07/11   1/16/12 343  RT RS QC  China Life Ins HK 100  10,191   3.552  2.715 4.648  1.096 31  47,370 33  
long 1/16/12   5/14/12 119  RT RS QC  AIA 100  14,950   3.168  3.096    -0.073 -2  46,284 -7  
short 5/14/12   9/17/12 126  RT RS QC  HK Exchgs & Clrg 100  3,393   13.641  14.258 13.023  -0.618 -5  44,188 -13  
long 9/17/12   5/13/13 238  RT RS QC  Bank of China (HK) 100  15,214   2.904  3.416    0.512 18  51,978 28  
short 5/13/13  10/14/13 154  RT RS QC  Ping An 100  13,953   3.725  3.463 4.007  0.282 8  55,907 19  
long 10/14/13   1/06/14 84  RT RS QC  AIA 100  12,341   4.530  4.441    -0.089 -2  54,811 -8  
short 1/06/14   6/02/14 147  RT RS QC  ICBC 100  94,804   0.578  0.584 0.572  -0.006 -1  54,247 -3  
long 6/02/14   9/29/14 119  RT RS QC  HK Exchgs & Clrg 100  3,243   16.724  20.774    4.050 24  67,382 94  
short 9/29/14  11/03/14 35  RT RS QC  ICBC 100  112,106   0.601  0.634 0.568  -0.033 -5  63,710 -44  
long 11/03/14  11/24/14 21  RT RS QC  HK Exchgs & Clrg 100  2,990   21.305  21.077    -0.228 -1  63,029 -17  
short 11/24/14   1/26/15 63  RT RS QC  HSBC 100  6,558   9.610  8.450 10.930  1.320 14  71,683 111  
long 1/26/15   8/03/15 189  RT RS QC  China Life Ins HK 100  18,921   3.788  3.450    -0.338 -9  65,287 -17  
short 8/03/15   1/04/16 154  RT RS QC  ICBC 100  98,350   0.664  0.584 0.754  0.090 14  74,166 35  
long 1/04/16   1/11/16 7  RT RS QC  Hang Seng Bank 100  4,011   18.488  17.425    -1.063 -6  69,903 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   6/06/16 147  RT RS QC  China Life Ins HK 100  25,325   2.760  2.188 3.482  0.722 26  88,180 78  
long 6/06/16  12/19/16 196  RT RS QC  Bank of East Asia 100  24,098   3.659  4.000    0.341 9  96,404 18  
short 12/19/16   2/13/17 56  RT RS QC  AIA 100  16,624   5.799  6.171 5.427  -0.372 -6  90,213 -35  
long 2/13/17   5/21/18 462  RT RS QC  China Life Ins HK 100  28,458   3.170  2.840    -0.330 -10  80,810 -8  
short 5/21/18   2/11/19 266  RT RS QC  China Life Ins HK 100  28,458   2.840  2.413 3.341  0.501 18  95,078 25  
long 2/11/19   5/20/19 98  RT RS QC  AIA 100  10,150   9.367  9.860    0.493 5  100,082 21  
short 5/20/19  12/23/19 217  RT RS QC  Bank of East Asia 100  32,324   3.096  2.192 4.374  1.277 41  141,373 79  
long 12/23/19   2/03/20 42  RT RS QC  China Life Ins HK 100  52,566   2.689  2.326    -0.363 -14  122,286 -72  
short 2/03/20  11/30/20 301  RT RS QC  Bank of East Asia 100  58,721   2.082  2.011 2.156  0.074 4  126,620 4  
long 11/30/20   6/21/21 203  RT RS QC  HK Exchgs & Clrg 100  2,813   45.012  54.379    9.367 21  152,970 40  
short 6/21/21   7/30/21 39  RT RS QC  Ping An 100  17,014   8.990  8.019 10.080  1.089 12  171,501 192  
accum 1/09/06 7/30/215684 days out of 5691 invested (100%) 1,615 171,501 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrglong  1/09/06  9/04/062385.097.812.72 53.51 
 short  8/04/08  4/06/0924513.5911.7815.682.09 15.38 
 short  5/14/12  9/17/1212613.6414.2613.02-0.62 -4.53 
 long  6/02/14  9/29/1411916.7220.774.05 24.22 
 long 11/03/14 11/24/142121.3121.08-0.23 -1.07 
 long 11/30/20  6/21/2120345.0154.389.37 20.81151.06 
 China Life Ins HKlong  9/18/06  4/23/072172.523.741.22 48.43 
 long  4/06/09  1/25/102944.044.530.49 12.10 
 short  2/07/11  1/16/123433.552.714.651.10 30.85 
 long  1/26/15  8/03/151893.793.45-0.34 -8.92 
 short  1/11/16  6/06/161472.762.193.480.72 26.15 
 long  2/13/17  5/21/184623.172.84-0.33 -10.42 
 short  5/21/18  2/11/192662.842.413.340.50 17.66 
 long 12/23/19  2/03/20422.692.33-0.36 -13.50128.03 
 Bank of East Asialong  6/06/16 12/19/161963.664.000.34 9.33 
 short  5/20/19 12/23/192173.102.194.371.28 41.26 
 short  2/03/20 11/30/203012.082.012.160.07 3.5459.91 
 Ping Anlong  6/25/07  1/14/082034.295.040.75 17.44 
 short  5/13/13 10/14/131543.733.464.010.28 7.56 
 short  6/21/21  7/30/21398.998.0210.081.09 12.1241.62 
 Bank of China (HK)long  8/30/10  2/07/111612.732.880.15 5.43 
 long  9/17/12  5/13/132382.903.420.51 17.6324.02 
 HSBCshort  4/23/07  6/25/076321.9822.0821.88-0.10 -0.46 
 short  1/14/08  5/26/0813316.4817.1515.81-0.67 -4.04 
 short 11/24/14  1/26/15639.618.4510.931.32 13.738.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ICBCshort  1/06/14  6/02/141470.580.580.57-0.01 -1.03 
 short  9/29/14 11/03/14350.600.630.57-0.03 -5.45 
 short  8/03/15  1/04/161540.660.580.750.09 13.606.30 
 Hang Seng Bankshort  9/04/06  9/18/061413.3313.6912.96-0.36 -2.72 
 long  5/26/08  8/04/087019.1820.010.84 4.37 
 short  1/25/10  8/30/1021714.6714.3315.010.34 2.33 
 long  1/04/16  1/11/16718.4917.43-1.06 -5.75-2.09 
 AIAlong  1/16/12  5/14/121193.173.10-0.07 -2.29 
 long 10/14/13  1/06/14844.534.44-0.09 -1.96 
 short 12/19/16  2/13/17565.806.175.43-0.37 -6.42 
 long  2/11/19  5/20/19989.379.860.49 5.26-5.64 


Annotations
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)