RS Chart
Assessment - Hang Seng Finance in Euro - 1/07/24 - RS = 26
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note HSI-Fin 3,549.204  12/08/24 0.59 3,752.270 -5.41 3,447.945 304.325 8.83   5.82 
real-time RS chart chart L add note Bank of China 0.406  12/08/24 1.19 0.460 -11.69 0.345 0.115 33.40   29.46 
real-time RS chart chart L add note China Constr Bk HK 0.663  12/08/24 1.46 0.689 -3.81 0.538 0.151 28.13   24.74 
real-time RS chart chart L add note Hang Seng Bank 10.971  12/08/24 0.38 11.986 -8.47 10.527 1.459 13.86   6.69 
real-time RS chart chart L add note Bank of China (HK) 2.662  12/08/24 2.871 -7.28 2.451 0.420 17.14   12.12 
real-time RS chart chart L add note ICBC 0.535  12/08/24 2.05 0.554 -3.45 0.442 0.112 25.42   21.06 
real-time RS chart chart L add note China Merchants B HK 3.880  12/08/24 4.232 -8.32 3.064 1.168 38.13   14.99 
real-time RS chart chart L add note HSBC 7.682  12/08/24 0.63 8.154 -5.78 7.284 0.870 11.94   11.48 
real-time RS chart chart L add note China Life Ins HK 1.239  12/08/24 0.58 1.318 -5.98 1.170 0.148 12.64   4.34 
real-time RS chart chart L add note HK Exchgs & Clrg 27.648  12/08/24 0.96 29.869 -7.43 30.984 -1.116 -3.60   -5.49 
real-time RS chart chart L add note Ping An 4.017  12/08/24 0.45 4.226 -4.94 4.087 0.139 3.40   -8.05 
real-time RS chart chart L add note AIA 6.196  12/08/24 -1.33 6.327 -2.08 7.868 -1.540 -19.58   -16.94 
 HSI-Fin - 11 out of 11 instruments rated - 1/07/24 / 1/01/24 - 9 did rise, Market-Ratio(26) in EUR = 81.82 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 26 - B/S = 60/40
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Finance in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  28/07/08 147  RT RS QC  Bank of China 50  21,486   0.233  0.272 0.193  -0.039 -17  9,155 -37  
          RT RS QC  HSBC 50  510   9.791  10.484 9.098  -0.693 -7  8,802 -17  
100 -12 -27 
long 28/07/08  18/08/08 21  RT RS QC  Hang Seng Bank 50  367   11.971  11.802    -0.169 -1  8,740 -22  
          RT RS QC  ICBC 50  9,467   0.466  0.430    -0.035 -8  8,405 -75  
100 -5 -55 
short 18/08/08   1/09/08 14  RT RS QC  Bank of East Asia 50  1,649   2.548  2.572 2.523  -0.024 -1  8,365 -22  
          RT RS QC  HK Exchgs & Clrg 50  527   7.969  8.074 7.864  -0.105 -1  8,310 -29  
100 -1 -26 
long 1/09/08  22/09/08 21  RT RS QC  Hang Seng Bank 50  341   12.183  12.310    0.127 1  8,353 20  
          RT RS QC  ICBC 50  9,669   0.430  0.409    -0.021 -5  8,151 -58  
100 -2 -28 
short 22/09/08  13/04/09 203  RT RS QC  Bank of East Asia 50  1,786   2.281  1.828 2.845  0.565 25  9,159 49  
          RT RS QC  HK Exchgs & Clrg 50  489   8.334  8.630 8.037  -0.297 -4  9,014 -6  
100 11 20 
long 13/04/09  25/01/10 287  RT RS QC  China Life Ins HK 50  1,678   2.686  3.075    0.389 14  9,667 19  
          RT RS QC  Ping An 50  1,811   2.488  2.688    0.201 8  10,030 10  
100 11 15 
short 25/01/10   1/02/10 7  RT RS QC  Bank of Communicats 50  7,040   0.712  0.727 0.697  -0.015 -2  9,925 -67  
          RT RS QC  Hang Seng Bank 50  503   9.962  10.163 9.762  -0.201 -2  9,824 -65  
100 -2 -66 
long 1/02/10   8/02/10 7  RT RS QC  Bank of China (HK) 50  3,208   1.531  1.588    0.057 4  10,008 580  
          RT RS QC  HK Exchgs & Clrg 50  399   12.290  12.290    -0.001 0  10,008 0  
100 2 163 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/02/10  22/02/10 14  RT RS QC  Hang Seng Bank 50  485   10.309  10.458 10.160  -0.149 -1  9,935 -32  
          RT RS QC  HSBC 50  657   7.611  7.907 7.315  -0.296 -4  9,741 -64  
100 -3 -51 
long 22/02/10   8/03/10 14  RT RS QC  Bank of China (HK) 50  2,867   1.699  1.726    0.027 2  9,818 51  
          RT RS QC  HK Exchgs & Clrg 50  397   12.253  12.648    0.395 3  9,975 129  
100 2 86 
short 8/03/10  29/03/10 21  RT RS QC  Hang Seng Bank 50  474   10.515  10.497 10.533  0.018 0  9,983 3  
          RT RS QC  Ping An 50  1,702   2.932  3.172 2.692  -0.240 -8  9,574 -77  
100 -4 -51 
long 29/03/10  19/04/10 21  RT RS QC  Bank of China (HK) 50  2,596   1.844  1.809    -0.035 -2  9,484 -28  
          RT RS QC  Bank of East Asia 50  1,741   2.749  2.758    0.009 0  9,499 6  
100 -1 -13 
short 19/04/10  26/07/10 98  RT RS QC  Hang Seng Bank 50  458   10.363  10.530 10.197  -0.166 -2  9,423 -6  
          RT RS QC  Ping An 50  1,478   3.215  3.205 3.224  0.009 0  9,437 1  
100 -1 -2 
long 26/07/10  25/04/11 273  RT RS QC  Bank of China (HK) 50  2,441   1.933  2.155    0.222 12  9,980 16  
          RT RS QC  Bank of East Asia 50  1,622   2.909  2.839    -0.069 -2  9,867 -3  
100 5 6 
short 25/04/11   6/02/12 287  RT RS QC  Bank of Communicats 50  6,804   0.725  0.586 0.897  0.172 24  11,037 31  
          RT RS QC  China Life Ins HK 50  2,023   2.438  2.176 2.731  0.293 12  11,631 16  
100 18 23 
long 6/02/12  23/07/12 168  RT RS QC  China Constr Bk HK 50  9,524   0.611  0.524    -0.087 -14  10,806 -28  
          RT RS QC  AIA 50  2,260   2.573  2.837    0.264 10  11,403 24  
100 -2 -4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/07/12   5/11/12 105  RT RS QC  HK Exchgs & Clrg 50  527   10.808  12.983 8.632  -2.176 -20  10,257 -54  
          RT RS QC  ICBC 50  12,692   0.450  0.516 0.384  -0.066 -15  9,417 -43  
100 -17 -49 
long 5/11/12  10/06/13 217  RT RS QC  Bank of China (HK) 50  1,954   2.409  2.441    0.032 1  9,479 2  
          RT RS QC  AIA 50  1,556   3.025  3.232    0.207 7  9,801 12  
100 4 7 
short 10/06/13  16/09/13 98  RT RS QC  China Life Ins HK 50  2,589   1.892  2.074 1.711  -0.181 -10  9,331 -31  
          RT RS QC  Ping An 50  1,773   2.764  2.925 2.602  -0.161 -6  9,045 -20  
100 -8 -26 
long 16/09/13  28/10/13 42  RT RS QC  ICBC 50  8,443   0.536  0.486    -0.049 -9  8,630 -57  
          RT RS QC  AIA 50  1,297   3.486  3.620    0.135 4  8,805 39  
100 -3 -21 
short 28/10/13  25/11/13 28  RT RS QC  Bank of Communicats 50  8,603   0.512  0.545 0.479  -0.033 -6  8,519 -58  
          RT RS QC  China Life Ins HK 50  2,355   1.869  2.358 1.380  -0.489 -26  7,368 -98  
100 -16 -90 
long 25/11/13   3/02/14 70  RT RS QC  Ping An 50  1,078   3.415  2.994    -0.421 -12  6,914 -50  
          RT RS QC  AIA 50  997   3.696  3.404    -0.293 -8  6,622 -35  
100 -10 -43 
short 3/02/14   7/07/14 154  RT RS QC  Bank of Communicats 50  6,886   0.481  0.494 0.468  -0.013 -3  6,531 -6  
          RT RS QC  China Constr Bk HK 50  6,452   0.513  0.533 0.493  -0.020 -4  6,404 -9  
100 -3 -8 
long 7/07/14  24/08/15 413  RT RS QC  HK Exchgs & Clrg 50  219   14.613  19.811    5.198 36  7,542 31  
          RT RS QC  AIA 50  857   3.736  4.533    0.797 21  8,225 19  
100 28 25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15  18/07/16 329  RT RS QC  Bank of East Asia 50  1,418   2.900  3.690 2.110  -0.790 -27  7,105 -30  
          RT RS QC  ICBC 50  7,875   0.522  0.509 0.536  0.014 3  7,214 3  
100 -12 -14 
long 18/07/16   9/07/18 721  RT RS QC  Bank of East Asia 50  977   3.690  3.466    -0.224 -6  6,995 -3  
          RT RS QC  AIA 50  637   5.663  7.436    1.773 31  8,124 15  
100 13 6 
short 9/07/18  18/02/19 224  RT RS QC  China Life Ins HK 50  1,904   2.133  2.160 2.105  -0.028 -1  8,072 -2  
          RT RS QC  ICBC 50  6,677   0.609  0.666 0.552  -0.057 -9  7,691 -15  
100 -5 -9 
long 18/02/19   5/08/19 168  RT RS QC  Bank of Communicats 50  5,204   0.739  0.624    -0.115 -16  7,092 -31  
          RT RS QC  AIA 50  458   8.380  8.605    0.225 3  7,195 6  
100 -6 -13 
short 5/08/19  17/02/20 196  RT RS QC  Bank of China (HK) 50  1,124   3.198  3.321 3.075  -0.123 -4  7,057 -7  
          RT RS QC  Bank of East Asia 50  1,484   2.424  2.096 2.804  0.380 16  7,620 31  
100 6 11 
long 17/02/20   9/03/20 21  RT RS QC  HK Exchgs & Clrg 50  117   32.418  27.828    -4.590 -14  7,083 -93  
          RT RS QC  AIA 50  397   9.626  8.012    -1.614 -17  6,442 -96  
100 -15 -95 
short 9/03/20  23/11/20 259  RT RS QC  Hang Seng Bank 50  203   15.833  14.295 17.537  1.704 11  6,788 15  
          RT RS QC  HSBC 50  590   5.470  4.278 6.996  1.525 28  7,688 41  
100 19 28 
long 23/11/20  26/07/21 245  RT RS QC  HK Exchgs & Clrg 50  93   40.960  54.419    13.459 33  8,940 53  
          RT RS QC  AIA 50  410   9.457  10.106    0.648 7  9,206 10  
100 20 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 26/07/21  24/01/22 182  RT RS QC  Bank of East Asia 50  3,394   1.356  1.429 1.284  -0.073 -5  8,959 -10  
          RT RS QC  China Life Ins HK 50  3,223   1.428  1.592 1.264  -0.164 -11  8,431 -22  
100 -8 -16 
long 24/01/22  11/07/22 168  RT RS QC  Bank of China (HK) 50  1,239   3.402  3.671    0.269 8  8,764 18  
          RT RS QC  HSBC 50  697   6.044  6.203    0.159 3  8,875 6  
100 5 12 
short 11/07/22  16/01/23 189  RT RS QC  HK Exchgs & Clrg 50  95   46.382  43.032 49.993  3.611 8  9,218 16  
          RT RS QC  Ping An 50  683   6.538  7.200 5.877  -0.661 -10  8,767 -19  
100 -1 -2 
long 16/01/23  10/07/23 175  RT RS QC  China Life Ins HK 50  2,484   1.764  1.400    -0.365 -21  7,861 -38  
          RT RS QC  Ping An 50  608   7.200  5.656    -1.544 -21  6,923 -40  
100 -21 -39 
short 10/07/23  22/04/24 287  RT RS QC  Bank of China (HK) 50  1,329   2.604  2.754 2.454  -0.150 -6  6,723 -7  
          RT RS QC  Hang Seng Bank 50  278   12.440  11.616 13.322  0.882 7  6,968 9  
100 1 1 
long 22/04/24  12/08/24 112  RT RS QC  Bank of China 50  8,557   0.407  0.406    -0.001 0  6,958 -1  
          RT RS QC  Bank of China (HK) 50  1,265   2.754  2.662    -0.092 -3  6,841 -10  
100 -2 -6 
accum 3/03/08 12/08/246279 days out of 7070 invested (89%) -32 6,841 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 AIAlong  6/02/12 23/07/121682.572.840.26 10.28505.14 
 long  5/11/12 10/06/132173.033.230.21 6.843.42 
 long 16/09/13 28/10/13423.493.620.13 3.871.93 
 long 25/11/13  3/02/14703.703.40-0.29 -7.92-3.96 
 long  7/07/14 24/08/154133.744.530.80 21.3310.67 
 long 18/07/16  9/07/187215.667.441.77 31.3115.65 
 long 18/02/19  5/08/191688.388.600.23 2.691.34 
 long 17/02/20  9/03/20219.638.01-1.61 -16.77-8.38 
 long 23/11/20 26/07/212459.4610.110.65 6.863.4330.84 
 HK Exchgs & Clrgshort 18/08/08  1/09/08147.978.077.86-0.10 -1.32-0.66 
 short 22/09/08 13/04/092038.338.638.04-0.30 -3.56-1.78 
 long  1/02/10  8/02/10712.2912.29-0.00 -0.010.00 
 long 22/02/10  8/03/101412.2512.650.39 3.221.61 
 short 23/07/12  5/11/1210510.8112.988.63-2.18 -20.13-10.06 
 long  7/07/14 24/08/1541314.6119.815.20 35.5717.78 
 long 17/02/20  9/03/202132.4227.83-4.59 -14.16-7.08 
 long 23/11/20 26/07/2124540.9654.4213.46 32.8616.43 
 short 11/07/22 16/01/2318946.3843.0349.993.61 7.793.8918.05 
 HSBCshort  3/03/08 28/07/081479.7910.489.10-0.69 -7.08-3.54 
 short  8/02/10 22/02/10147.617.917.32-0.30 -3.89-1.95 
 short  9/03/20 23/11/202595.474.287.001.53 27.8813.94 
 long 24/01/22 11/07/221686.046.200.16 2.631.329.19 
 Hang Seng Banklong 28/07/08 18/08/082111.9711.80-0.17 -1.41-0.71 
 long  1/09/08 22/09/082112.1812.310.13 1.040.52 
 short 25/01/10  1/02/1079.9610.169.76-0.20 -2.01-1.01 
 short  8/02/10 22/02/101410.3110.4610.16-0.15 -1.45-0.72 
 short  8/03/10 29/03/102110.5110.5010.530.02 0.170.08 
 short 19/04/10 26/07/109810.3610.5310.20-0.17 -1.60-0.80 
 short  9/03/20 23/11/2025915.8314.2917.541.70 10.765.38 
 short 10/07/23 22/04/2428712.4411.6213.320.88 7.093.556.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of China (HK)long  1/02/10  8/02/1071.531.590.06 3.751.87 
 long 22/02/10  8/03/10141.701.730.03 1.590.79 
 long 29/03/10 19/04/10211.841.81-0.03 -1.90-0.95 
 long 26/07/10 25/04/112731.932.150.22 11.515.75 
 long  5/11/12 10/06/132172.412.440.03 1.330.66 
 short  5/08/19 17/02/201963.203.323.08-0.12 -3.85-1.92 
 long 24/01/22 11/07/221683.403.670.27 7.923.96 
 short 10/07/23 22/04/242872.602.752.45-0.15 -5.76-2.88 
 long 22/04/24 12/08/241122.752.66-0.09 -3.34-1.675.42 
 Bank of Communicatsshort 25/01/10  1/02/1070.710.730.70-0.01 -2.10-1.05 
 short 25/04/11  6/02/122870.730.590.900.17 23.7211.86 
 short 28/10/13 25/11/13280.510.540.48-0.03 -6.49-3.25 
 short  3/02/14  7/07/141540.480.490.47-0.01 -2.75-1.37 
 long 18/02/19  5/08/191680.740.62-0.12 -15.58-7.79-2.61 
 Bank of East Asiashort 18/08/08  1/09/08142.552.572.52-0.02 -0.96-0.48 
 short 22/09/08 13/04/092032.281.832.850.56 24.7612.38 
 long 29/03/10 19/04/10212.752.760.01 0.320.16 
 long 26/07/10 25/04/112732.912.84-0.07 -2.39-1.19 
 short 24/08/15 18/07/163292.903.692.11-0.79 -27.24-13.62 
 long 18/07/16  9/07/187213.693.47-0.22 -6.07-3.04 
 short  5/08/19 17/02/201962.422.102.800.38 15.657.83 
 short 26/07/21 24/01/221821.361.431.28-0.07 -5.35-2.67-2.72 
 Bank of Chinashort  3/03/08 28/07/081470.230.270.19-0.04 -16.89-8.45 
 long 22/04/24 12/08/241120.410.41-0.00 -0.31-0.15-8.59 
 China Constr Bk HKlong  6/02/12 23/07/121680.610.52-0.09 -14.19-7.10 
 short  3/02/14  7/07/141540.510.530.49-0.02 -3.86-1.93-8.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ICBClong 28/07/08 18/08/08210.470.43-0.04 -7.59-3.80 
 long  1/09/08 22/09/08210.430.41-0.02 -4.86-2.43 
 short 23/07/12  5/11/121050.450.520.38-0.07 -14.72-7.36 
 long 16/09/13 28/10/13420.540.49-0.05 -9.18-4.59 
 short 24/08/15 18/07/163290.520.510.540.01 2.661.33 
 short  9/07/18 18/02/192240.610.670.55-0.06 -9.38-4.69-19.88 
 China Life Ins HKlong 13/04/09 25/01/102872.693.080.39 14.497.24 
 short 25/04/11  6/02/122872.442.182.730.29 12.036.02 
 short 10/06/13 16/09/13981.892.071.71-0.18 -9.59-4.79 
 short 28/10/13 25/11/13281.872.361.38-0.49 -26.15-13.08 
 short  9/07/18 18/02/192242.132.162.11-0.03 -1.29-0.65 
 short 26/07/21 24/01/221821.431.591.26-0.16 -11.49-5.74 
 long 16/01/23 10/07/231751.761.40-0.36 -20.67-10.33-20.99 
 Ping Anlong 13/04/09 25/01/102872.492.690.20 8.064.03 
 short  8/03/10 29/03/10212.933.172.69-0.24 -8.19-4.09 
 short 19/04/10 26/07/10983.213.213.220.01 0.290.15 
 short 10/06/13 16/09/13982.762.922.60-0.16 -5.83-2.92 
 long 25/11/13  3/02/14703.422.99-0.42 -12.33-6.16 
 short 11/07/22 16/01/231896.547.205.88-0.66 -10.11-5.06 
 long 16/01/23 10/07/231757.205.66-1.54 -21.44-10.72-22.84 


Annotations
1/03/24HSI-FinComponent update: China Merchants Bank replaces Bank of Communications
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)