RS Chart
Assessment - Hang Seng Finance in Dollar - 8/15/22 - RS = 26
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note HSI-Fin 4,023.471  08:09 -0.52 4,044.301 -0.52 4,950.381 -906.080 -18.30   -7.88 
real-time RS chart chart add note AIA 9.790  08:08 -0.58 9.847 -0.58 11.180 -1.332 -11.92   -7.23 
real-time RS chart chart S add note Bank of China 0.352  08:08 -0.72 0.355 -0.72 0.408 -0.053 -12.97   -4.51 
real-time RS chart chart add note Bank of China (HK) 3.523  08:08 0.36 3.510 0.36 4.077 -0.567 -13.91   0.89 
real-time RS chart chart S add note Bank of Communicats 0.587  08:08 -1.08 0.594 -1.08 0.708 -0.114 -16.14   -6.32 
real-time RS chart chart S add note Bank of East Asia 1.330  08:08 0.58 1.322 0.58 1.821 -0.498 -27.37   -13.32 
real-time RS chart chart S add note China Constr Bk HK 0.625  08:08 -0.81 0.631 -0.81 0.787 -0.157 -19.90   -10.92 
real-time RS chart chart add note China Life Ins HK 1.440  08:08 -1.74 1.465 -1.74 1.856 -0.391 -21.07   -10.07 
real-time RS chart chart S add note Hang Seng Bank 16.184  08:08 0.16 16.159 0.16 21.526 -5.367 -24.93   -11.73 
real-time RS chart chart L add note HK Exchgs & Clrg 44.239  08:08 -0.06 44.265 -0.06 56.078 -11.813 -21.07   -14.54 
real-time RS chart chart add note HSBC 6.618  08:08 -0.67 6.663 -0.67 7.564 -0.902 -11.92   7.79 
real-time RS chart chart S add note ICBC 0.519  08:08 -0.49 0.522 -0.49 0.626 -0.104 -16.56   -8.70 
real-time RS chart chart S add note Ping An 5.603  08:08 -0.68 5.642 -0.68 8.545 -2.903 -33.98   -20.12 
 HSI-Fin - 12 out of 12 instruments rated - 8/15/22 / 2/14/22 - 0 did rise, Market-Ratio(26) in USD = 0.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Hang Seng Finance in Dollar * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   7/28/08 147  RT RS QC  Bank of China 50  14,155   0.353  0.427 0.279  -0.074 -21  8,951 -44  
          RT RS QC  HSBC 50  336   14.861  16.469 13.254  -1.608 -11  8,411 -25  
100 -16 -35 
long 7/28/08   8/18/08 21  RT RS QC  Hang Seng Bank 50  223   18.805  17.332    -1.473 -8  8,082 -76  
          RT RS QC  ICBC 50  5,765   0.731  0.632    -0.100 -14  7,508 -92  
100 -11 -86 
short 8/18/08   9/01/08 14  RT RS QC  Bank of East Asia 50  1,003   3.742  3.775 3.709  -0.033 -1  7,475 -21  
          RT RS QC  HK Exchgs & Clrg 50  320   11.703  11.848 11.558  -0.145 -1  7,429 -28  
100 -1 -24 
long 9/01/08   9/22/08 21  RT RS QC  Hang Seng Bank 50  207   17.879  17.811    -0.068 0  7,414 -6  
          RT RS QC  ICBC 50  5,911   0.631  0.591    -0.039 -6  7,183 -67  
100 -3 -44 
short 9/22/08   4/13/09 203  RT RS QC  Bank of East Asia 50  1,088   3.300  2.410 4.517  1.217 37  8,508 76  
          RT RS QC  HK Exchgs & Clrg 50  298   12.057  11.379 12.776  0.719 6  8,722 11  
100 21 42 
long 4/13/09   1/25/10 287  RT RS QC  China Life Ins HK 50  1,231   3.541  4.349    0.807 23  9,716 30  
          RT RS QC  Ping An 50  1,329   3.280  3.802    0.522 16  10,409 21  
100 19 25 
short 1/25/10   2/01/10 7  RT RS QC  Bank of Communicats 50  5,166   1.007  1.008 1.007  -0.001 0  10,404 -5  
          RT RS QC  Hang Seng Bank 50  369   14.089  14.089 14.088  -0.000 0  10,404 0  
100 0 -2 
long 2/01/10   2/08/10 7  RT RS QC  Bank of China (HK) 50  2,451   2.122  2.173    0.051 2  10,529 244  
          RT RS QC  HK Exchgs & Clrg 50  305   17.038  16.816    -0.222 -1  10,461 -50  
100 1 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/08/10   2/22/10 14  RT RS QC  Hang Seng Bank 50  370   14.106  14.239 13.972  -0.133 -1  10,412 -22  
          RT RS QC  HSBC 50  503   10.415  10.766 10.063  -0.351 -3  10,235 -59  
100 -2 -43 
long 2/22/10   3/08/10 14  RT RS QC  Bank of China (HK) 50  2,212   2.313  2.351    0.038 2  10,320 54  
          RT RS QC  HK Exchgs & Clrg 50  306   16.683  17.233    0.550 3  10,488 133  
100 2 89 
short 3/08/10   3/29/10 21  RT RS QC  Hang Seng Bank 50  366   14.327  14.086 14.571  0.244 2  10,578 34  
          RT RS QC  Ping An 50  1,312   3.995  4.257 3.733  -0.262 -7  10,234 -69  
100 -2 -35 
long 3/29/10   4/19/10 21  RT RS QC  Bank of China (HK) 50  2,068   2.474  2.441    -0.033 -1  10,166 -21  
          RT RS QC  Bank of East Asia 50  1,387   3.689  3.722    0.033 1  10,212 17  
100 0 -4 
short 4/19/10   7/26/10 98  RT RS QC  Hang Seng Bank 50  365   13.986  13.592 14.393  0.406 3  10,360 11  
          RT RS QC  Ping An 50  1,177   4.339  4.137 4.550  0.211 5  10,609 19  
100 4 15 
long 7/26/10   4/25/11 273  RT RS QC  Bank of China (HK) 50  2,126   2.495  3.138    0.643 26  11,977 36  
          RT RS QC  Bank of East Asia 50  1,412   3.755  4.135    0.380 10  12,513 14  
100 18 25 
short 4/25/11   2/06/12 287  RT RS QC  Bank of Communicats 50  5,925   1.056  0.771 1.447  0.391 37  14,828 49  
          RT RS QC  China Life Ins HK 50  1,762   3.550  2.861 4.404  0.854 24  16,332 32  
100 31 40 
long 2/06/12   7/23/12 168  RT RS QC  China Constr Bk HK 50  10,169   0.803  0.637    -0.166 -21  14,642 -40  
          RT RS QC  AIA 50  2,413   3.383  3.448    0.065 2  14,799 4  
100 -9 -19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/23/12  11/05/12 105  RT RS QC  HK Exchgs & Clrg 50  563   13.135  16.666 9.605  -3.531 -27  12,811 -66  
          RT RS QC  ICBC 50  13,545   0.547  0.662 0.431  -0.116 -21  11,243 -56  
100 -24 -62 
long 11/05/12   6/10/13 217  RT RS QC  Bank of China (HK) 50  1,817   3.093  3.227    0.134 4  11,487 7  
          RT RS QC  AIA 50  1,447   3.884  4.273    0.389 10  12,050 17  
100 7 12 
short 6/10/13   9/16/13 98  RT RS QC  China Life Ins HK 50  2,408   2.502  2.766 2.237  -0.264 -11  11,413 -34  
          RT RS QC  Ping An 50  1,649   3.653  3.901 3.405  -0.248 -7  11,004 -23  
100 -9 -29 
long 9/16/13  10/28/13 42  RT RS QC  ICBC 50  7,701   0.714  0.671    -0.044 -6  10,668 -42  
          RT RS QC  AIA 50  1,183   4.649  4.992    0.343 7  11,073 86  
100 1 6 
short 10/28/13  11/25/13 28  RT RS QC  Bank of Communicats 50  7,847   0.706  0.738 0.673  -0.032 -5  10,820 -46  
          RT RS QC  China Life Ins HK 50  2,148   2.577  3.193 1.962  -0.616 -24  9,498 -97  
100 -14 -86 
long 11/25/13   2/03/14 70  RT RS QC  Ping An 50  1,026   4.624  4.051    -0.574 -12  8,909 -50  
          RT RS QC  AIA 50  949   5.005  4.604    -0.401 -8  8,529 -35  
100 -10 -43 
short 2/03/14   7/07/14 154  RT RS QC  Bank of Communicats 50  6,556   0.650  0.672 0.629  -0.022 -3  8,386 -8  
          RT RS QC  China Constr Bk HK 50  6,143   0.694  0.725 0.663  -0.031 -4  8,196 -10  
100 -4 -9 
long 7/07/14   8/24/15 413  RT RS QC  HK Exchgs & Clrg 50  206   19.883  23.001    3.118 16  8,838 14  
          RT RS QC  AIA 50  806   5.084  5.263    0.180 4  8,983 3  
100 10 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   7/18/16 329  RT RS QC  Bank of East Asia 50  1,333   3.367  4.088 2.646  -0.721 -21  8,021 -23  
          RT RS QC  ICBC 50  7,412   0.606  0.564 0.652  0.046 8  8,362 8  
100 -7 -8 
long 7/18/16   7/09/18 721  RT RS QC  Bank of East Asia 50  1,022   4.088  4.072    -0.016 0  8,346 0  
          RT RS QC  AIA 50  666   6.274  8.737    2.463 39  9,986 18  
100 19 9 
short 7/09/18   2/18/19 224  RT RS QC  China Life Ins HK 50  1,992   2.506  2.445 2.568  0.062 2  10,110 4  
          RT RS QC  ICBC 50  6,985   0.715  0.753 0.677  -0.038 -5  9,842 -9  
100 -1 -2 
long 2/18/19   8/05/19 168  RT RS QC  Bank of Communicats 50  5,884   0.836  0.699    -0.138 -16  9,032 -32  
          RT RS QC  AIA 50  518   9.485  9.638    0.153 2  9,111 4  
100 -7 -15 
short 8/05/19   2/17/20 196  RT RS QC  Bank of China (HK) 50  1,271   3.582  3.599 3.566  -0.017 0  9,090 -1  
          RT RS QC  Bank of East Asia 50  1,678   2.715  2.271 3.246  0.531 20  9,981 39  
100 10 19 
long 2/17/20   3/09/20 21  RT RS QC  HK Exchgs & Clrg 50  142   35.126  31.910    -3.217 -9  9,524 -81  
          RT RS QC  AIA 50  478   10.430  9.187    -1.243 -12  8,930 -89  
100 -11 -86 
short 3/09/20  11/23/20 259  RT RS QC  Hang Seng Bank 50  245   18.155  16.973 19.420  1.264 7  9,240 10  
          RT RS QC  HSBC 50  714   6.273  5.079 7.747  1.474 24  10,292 35  
100 15 22 
long 11/23/20   7/26/21 245  RT RS QC  HK Exchgs & Clrg 50  105   48.635  64.302    15.668 32  11,937 52  
          RT RS QC  AIA 50  461   11.229  11.941    0.712 6  12,266 10  
100 19 30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/26/21   1/24/22 182  RT RS QC  Bank of East Asia 50  3,827   1.602  1.619 1.586  -0.017 -1  12,202 -2  
          RT RS QC  China Life Ins HK 50  3,634   1.687  1.804 1.571  -0.117 -7  11,779 -13  
100 -4 -8 
long 1/24/22   7/11/22 168  RT RS QC  Bank of China (HK) 50  1,527   3.855  3.695    -0.159 -4  11,535 -9  
          RT RS QC  HSBC 50  860   6.848  6.243    -0.605 -9  11,015 -18  
100 -6 -14 
short 7/11/22   8/16/22 36  RT RS QC  HK Exchgs & Clrg 50  117   46.685  44.239 49.267  2.581 6  11,317 73  
          RT RS QC  Ping An 50  843   6.581  5.603 7.729  1.148 17  12,285 411  
100 12 203 
accum 3/03/08 8/16/225279 days out of 6070 invested (87%) 23 12,285 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 AIAlong  2/06/12  7/23/121683.383.450.06 1.92500.96 
 long 11/05/12  6/10/132173.884.270.39 10.025.01 
 long  9/16/13 10/28/13424.654.990.34 7.373.69 
 long 11/25/13  2/03/14705.004.60-0.40 -8.01-4.00 
 long  7/07/14  8/24/154135.085.260.18 3.531.77 
 long  7/18/16  7/09/187216.278.742.46 39.2619.63 
 long  2/18/19  8/05/191689.489.640.15 1.620.81 
 long  2/17/20  3/09/202110.439.19-1.24 -11.92-5.96 
 long 11/23/20  7/26/2124511.2311.940.71 6.343.1725.65 
 Bank of East Asiashort  8/18/08  9/01/08143.743.773.71-0.03 -0.88-0.44 
 short  9/22/08  4/13/092033.302.414.521.22 36.8918.45 
 long  3/29/10  4/19/10213.693.720.03 0.900.45 
 long  7/26/10  4/25/112733.754.130.38 10.125.06 
 short  8/24/15  7/18/163293.374.092.65-0.72 -21.42-10.71 
 long  7/18/16  7/09/187214.094.07-0.02 -0.39-0.19 
 short  8/05/19  2/17/201962.722.273.250.53 19.559.78 
 short  7/26/21  1/24/221821.601.621.59-0.02 -1.03-0.5221.12 
 Bank of China (HK)long  2/01/10  2/08/1072.122.170.05 2.401.20 
 long  2/22/10  3/08/10142.312.350.04 1.660.83 
 long  3/29/10  4/19/10212.472.44-0.03 -1.33-0.67 
 long  7/26/10  4/25/112732.493.140.64 25.7912.90 
 long 11/05/12  6/10/132173.093.230.13 4.342.17 
 short  8/05/19  2/17/201963.583.603.57-0.02 -0.46-0.23 
 long  1/24/22  7/11/221683.853.70-0.16 -4.14-2.0714.24 
 HK Exchgs & Clrgshort  8/18/08  9/01/081411.7011.8511.56-0.15 -1.24-0.62 
 short  9/22/08  4/13/0920312.0611.3812.780.72 5.962.98 
 long  2/01/10  2/08/10717.0416.82-0.22 -1.31-0.65 
 long  2/22/10  3/08/101416.6817.230.55 3.301.65 
 short  7/23/12 11/05/1210513.1416.679.60-3.53 -26.88-13.44 
 long  7/07/14  8/24/1541319.8823.003.12 15.687.84 
 long  2/17/20  3/09/202135.1331.91-3.22 -9.16-4.58 
 long 11/23/20  7/26/2124548.6364.3015.67 32.2116.11 
 short  7/11/22  8/16/223646.6944.2449.272.58 5.532.769.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ping Anlong  4/13/09  1/25/102873.283.800.52 15.907.95 
 short  3/08/10  3/29/10214.004.263.73-0.26 -6.55-3.28 
 short  4/19/10  7/26/10984.344.144.550.21 4.862.43 
 short  6/10/13  9/16/13983.653.903.41-0.25 -6.79-3.39 
 long 11/25/13  2/03/14704.624.05-0.57 -12.41-6.21 
 short  7/11/22  8/16/22366.585.607.731.15 17.458.725.37 
 Bank of Communicatsshort  1/25/10  2/01/1071.011.011.01-0.00 -0.09-0.05 
 short  4/25/11  2/06/122871.060.771.450.39 36.9918.50 
 short 10/28/13 11/25/13280.710.740.67-0.03 -4.57-2.29 
 short  2/03/14  7/07/141540.650.670.63-0.02 -3.35-1.68 
 long  2/18/19  8/05/191680.840.70-0.14 -16.46-8.234.43 
 China Life Ins HKlong  4/13/09  1/25/102873.544.350.81 22.8011.40 
 short  4/25/11  2/06/122873.552.864.400.85 24.0612.03 
 short  6/10/13  9/16/13982.502.772.24-0.26 -10.57-5.29 
 short 10/28/13 11/25/13282.583.191.96-0.62 -23.88-11.94 
 short  7/09/18  2/18/192242.512.452.570.06 2.481.24 
 short  7/26/21  1/24/221821.691.801.57-0.12 -6.91-3.451.74 
 Hang Seng Banklong  7/28/08  8/18/082118.8017.33-1.47 -7.83-3.92 
 long  9/01/08  9/22/082117.8817.81-0.07 -0.38-0.19 
 short  1/25/10  2/01/10714.0914.0914.09-0.00 0.000.00 
 short  2/08/10  2/22/101414.1114.2413.97-0.13 -0.95-0.47 
 short  3/08/10  3/29/102114.3314.0914.570.24 1.710.85 
 short  4/19/10  7/26/109813.9913.5914.390.41 2.901.45 
 short  3/09/20 11/23/2025918.1616.9719.421.26 6.963.481.06 
 HSBCshort  3/03/08  7/28/0814714.8616.4713.25-1.61 -10.82-5.41 
 short  2/08/10  2/22/101410.4110.7710.06-0.35 -3.37-1.69 
 short  3/09/20 11/23/202596.275.087.751.47 23.5011.75 
 long  1/24/22  7/11/221686.856.24-0.60 -8.83-4.42-0.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Chinashort  3/03/08  7/28/081470.350.430.28-0.07 -20.99-10.49-10.49 
 China Constr Bk HKlong  2/06/12  7/23/121680.800.64-0.17 -20.70-10.35 
 short  2/03/14  7/07/141540.690.730.66-0.03 -4.46-2.23-12.35 
 ICBClong  7/28/08  8/18/08210.730.63-0.10 -13.61-6.81 
 long  9/01/08  9/22/08210.630.59-0.04 -6.20-3.10 
 short  7/23/12 11/05/121050.550.660.43-0.12 -21.18-10.59 
 long  9/16/13 10/28/13420.710.67-0.04 -6.12-3.06 
 short  8/24/15  7/18/163290.610.560.650.05 7.593.79 
 short  7/09/18  2/18/192240.720.750.68-0.04 -5.38-2.69-20.94 


Annotations
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)