RS Chart
Assessment - Hang Seng Finance in Dollar - 29/06/20 - RS = 26
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 30/12/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note HSI-Fin 4,303.215  08:08 2.50 4,185.295 2.82 5,042.417 -857.121 -17.00   -9.07 
real-time RS chart chart L add note China Life Ins HK 2.209  08:08 9.74 2.008 10.03 2.775 -0.767 -27.63   -13.77 
real-time RS chart chart L add note HK Exchgs & Clrg 45.170  08:08 6.06 41.298 9.38 32.910 8.388 25.49   27.26 
real-time RS chart chart L add note Bank of Communicats 0.647  08:08 4.81 0.618 4.59 0.717 -0.099 -13.76   -6.48 
real-time RS chart chart S add note ICBC 0.627  08:08 3.40 0.613 2.32 0.767 -0.154 -20.06   -10.70 
real-time RS chart chart L add note AIA 9.641  08:08 3.32 9.344 3.18 10.553 -1.209 -11.46   -4.09 
real-time RS chart chart L add note Ping An 10.318  08:08 3.16 10.041 2.76 11.895 -1.854 -15.59   -10.02 
real-time RS chart chart add note HSBC 4.814  08:08 3.04 4.652 3.47 7.823 -3.170 -40.53   -30.03 
real-time RS chart chart L add note China Constr Bk HK 0.786  08:08 2.87 0.804 -2.25 0.867 -0.063 -7.27   0.77 
real-time RS chart chart L add note Bank of China 0.381  08:08 2.79 0.373 2.08 0.432 -0.059 -13.59   -5.83 
real-time RS chart chart L add note Bank of East Asia 2.344  08:08 2.60 2.256 3.89 2.269 -0.013 -0.56   -2.72 
real-time RS chart chart L add note Hang Seng Bank 17.177  08:08 2.31 16.777 2.38 20.951 -4.174 -19.92   -15.84 
real-time RS chart chart L add note Bank of China (HK) 3.097  08:08 1.45 3.143 -1.44 3.507 -0.364 -10.39   -5.93 
 HSI-Fin - 12 out of 12 instruments rated - 29/06/20 / 30/12/19 - 1 did rise, Market-Ratio(26) in USD = 8.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 26 - B/S = 60/40
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Hang Seng Finance in Dollar * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  28/07/08 147  RT RS QC  Bank of China 50  14,155   0.353  0.427 0.279  -0.074 -21  8,951 -44  
          RT RS QC  HSBC 50  336   14.861  16.469 13.254  -1.608 -11  8,411 -25  
100 -16 -35 
long 28/07/08  18/08/08 21  RT RS QC  Hang Seng Bank 50  223   18.805  17.332    -1.473 -8  8,082 -76  
          RT RS QC  ICBC 50  5,765   0.731  0.632    -0.100 -14  7,508 -92  
100 -11 -86 
short 18/08/08   1/09/08 14  RT RS QC  Bank of East Asia 50  1,003   3.742  3.775 3.709  -0.033 -1  7,475 -21  
          RT RS QC  HK Exchgs & Clrg 50  320   11.703  11.848 11.558  -0.145 -1  7,429 -28  
100 -1 -24 
long 1/09/08  22/09/08 21  RT RS QC  Hang Seng Bank 50  207   17.879  17.811    -0.068 0  7,414 -6  
          RT RS QC  ICBC 50  5,911   0.631  0.591    -0.039 -6  7,183 -67  
100 -3 -44 
short 22/09/08  13/04/09 203  RT RS QC  Bank of East Asia 50  1,088   3.300  2.410 4.517  1.217 37  8,508 76  
          RT RS QC  HK Exchgs & Clrg 50  298   12.057  11.379 12.776  0.719 6  8,722 11  
100 21 42 
long 13/04/09  25/01/10 287  RT RS QC  China Life Ins HK 50  1,231   3.541  4.349    0.807 23  9,716 30  
          RT RS QC  Ping An 50  1,329   3.280  3.802    0.522 16  10,409 21  
100 19 25 
short 25/01/10   1/02/10 7  RT RS QC  Bank of Communicats 50  5,166   1.007  1.008 1.007  -0.001 0  10,404 -5  
          RT RS QC  Hang Seng Bank 50  369   14.089  14.089 14.088  -0.000 0  10,404 0  
100 0 -2 
long 1/02/10   8/02/10 7  RT RS QC  Bank of China (HK) 50  2,451   2.122  2.173    0.051 2  10,529 244  
          RT RS QC  HK Exchgs & Clrg 50  305   17.038  16.816    -0.222 -1  10,461 -50  
100 1 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/02/10  22/02/10 14  RT RS QC  Hang Seng Bank 50  370   14.106  14.239 13.972  -0.133 -1  10,412 -22  
          RT RS QC  HSBC 50  503   10.415  10.766 10.063  -0.351 -3  10,235 -59  
100 -2 -43 
long 22/02/10   8/03/10 14  RT RS QC  Bank of China (HK) 50  2,212   2.313  2.351    0.038 2  10,320 54  
          RT RS QC  HK Exchgs & Clrg 50  306   16.683  17.233    0.550 3  10,488 133  
100 2 89 
short 8/03/10  29/03/10 21  RT RS QC  Hang Seng Bank 50  366   14.327  14.086 14.571  0.244 2  10,578 34  
          RT RS QC  Ping An 50  1,312   3.995  4.257 3.733  -0.262 -7  10,234 -69  
100 -2 -35 
long 29/03/10  19/04/10 21  RT RS QC  Bank of China (HK) 50  2,068   2.474  2.441    -0.033 -1  10,166 -21  
          RT RS QC  Bank of East Asia 50  1,387   3.689  3.722    0.033 1  10,212 17  
100 0 -4 
short 19/04/10  26/07/10 98  RT RS QC  Hang Seng Bank 50  365   13.986  13.592 14.393  0.406 3  10,360 11  
          RT RS QC  Ping An 50  1,177   4.339  4.137 4.550  0.211 5  10,609 19  
100 4 15 
long 26/07/10  25/04/11 273  RT RS QC  Bank of China (HK) 50  2,126   2.495  3.138    0.643 26  11,977 36  
          RT RS QC  Bank of East Asia 50  1,412   3.755  4.135    0.380 10  12,513 14  
100 18 25 
short 25/04/11   6/02/12 287  RT RS QC  Bank of Communicats 50  5,925   1.056  0.771 1.447  0.391 37  14,828 49  
          RT RS QC  China Life Ins HK 50  1,762   3.550  2.861 4.404  0.854 24  16,332 32  
100 31 40 
long 6/02/12  23/07/12 168  RT RS QC  China Constr Bk HK 50  10,169   0.803  0.637    -0.166 -21  14,642 -40  
          RT RS QC  AIA 50  2,413   3.383  3.448    0.065 2  14,799 4  
100 -9 -19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/07/12   5/11/12 105  RT RS QC  HK Exchgs & Clrg 50  563   13.135  16.666 9.605  -3.531 -27  12,811 -66  
          RT RS QC  ICBC 50  13,545   0.547  0.662 0.431  -0.116 -21  11,243 -56  
100 -24 -62 
long 5/11/12  10/06/13 217  RT RS QC  Bank of China (HK) 50  1,817   3.093  3.227    0.134 4  11,487 7  
          RT RS QC  AIA 50  1,447   3.884  4.273    0.389 10  12,050 17  
100 7 12 
short 10/06/13  16/09/13 98  RT RS QC  China Life Ins HK 50  2,408   2.502  2.766 2.237  -0.264 -11  11,413 -34  
          RT RS QC  Ping An 50  1,649   3.653  3.901 3.405  -0.248 -7  11,004 -23  
100 -9 -29 
long 16/09/13  28/10/13 42  RT RS QC  ICBC 50  7,701   0.714  0.671    -0.044 -6  10,668 -42  
          RT RS QC  AIA 50  1,183   4.649  4.992    0.343 7  11,073 86  
100 1 6 
short 28/10/13  25/11/13 28  RT RS QC  Bank of Communicats 50  7,847   0.706  0.738 0.673  -0.032 -5  10,820 -46  
          RT RS QC  China Life Ins HK 50  2,148   2.577  3.193 1.962  -0.616 -24  9,498 -97  
100 -14 -86 
long 25/11/13   3/02/14 70  RT RS QC  Ping An 50  1,026   4.624  4.051    -0.574 -12  8,909 -50  
          RT RS QC  AIA 50  949   5.005  4.604    -0.401 -8  8,529 -35  
100 -10 -43 
short 3/02/14   7/07/14 154  RT RS QC  Bank of Communicats 50  6,556   0.650  0.672 0.629  -0.022 -3  8,386 -8  
          RT RS QC  China Constr Bk HK 50  6,143   0.694  0.725 0.663  -0.031 -4  8,196 -10  
100 -4 -9 
long 7/07/14  24/08/15 413  RT RS QC  HK Exchgs & Clrg 50  206   19.883  23.001    3.118 16  8,838 14  
          RT RS QC  AIA 50  806   5.084  5.263    0.180 4  8,983 3  
100 10 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15  18/07/16 329  RT RS QC  Bank of East Asia 50  1,333   3.367  4.088 2.646  -0.721 -21  8,021 -23  
          RT RS QC  ICBC 50  7,412   0.606  0.564 0.652  0.046 8  8,362 8  
100 -7 -8 
long 18/07/16   9/07/18 721  RT RS QC  Bank of East Asia 50  1,022   4.088  4.072    -0.016 0  8,346 0  
          RT RS QC  AIA 50  666   6.274  8.737    2.463 39  9,986 18  
100 19 9 
short 9/07/18  18/02/19 224  RT RS QC  China Life Ins HK 50  1,992   2.506  2.445 2.568  0.062 2  10,110 4  
          RT RS QC  ICBC 50  6,985   0.715  0.753 0.677  -0.038 -5  9,842 -9  
100 -1 -2 
long 18/02/19   5/08/19 168  RT RS QC  Bank of Communicats 50  5,884   0.836  0.699    -0.138 -16  9,032 -32  
          RT RS QC  AIA 50  518   9.485  9.638    0.153 2  9,111 4  
100 -7 -15 
short 5/08/19  17/02/20 196  RT RS QC  Bank of China (HK) 50  1,271   3.582  3.599 3.566  -0.017 0  9,090 -1  
          RT RS QC  Bank of East Asia 50  1,678   2.715  2.271 3.246  0.531 20  9,981 39  
100 10 19 
long 17/02/20   9/03/20 21  RT RS QC  HK Exchgs & Clrg 50  142   35.126  31.910    -3.217 -9  9,524 -81  
          RT RS QC  AIA 50  478   10.430  9.187    -1.243 -12  8,930 -89  
100 -11 -86 
short 9/03/20   2/07/20 115  RT RS QC  Hang Seng Bank 50  245   18.155  17.177 19.188  1.033 6  9,183 19  
          RT RS QC  HSBC 50  714   6.273  4.814 8.173  1.901 30  10,540 132  
100 18 69 
accum 3/03/08 2/07/204504 days out of 5295 invested (85%) 5 10,540 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 AIAlong  6/02/12 23/07/121683.383.450.06 1.92500.96 
 long  5/11/12 10/06/132173.884.270.39 10.025.01 
 long 16/09/13 28/10/13424.654.990.34 7.373.69 
 long 25/11/13  3/02/14705.004.60-0.40 -8.01-4.00 
 long  7/07/14 24/08/154135.085.260.18 3.531.77 
 long 18/07/16  9/07/187216.278.742.46 39.2619.63 
 long 18/02/19  5/08/191689.489.640.15 1.620.81 
 long 17/02/20  9/03/202110.439.19-1.24 -11.92-5.9621.79 
 Bank of East Asiashort 18/08/08  1/09/08143.743.773.71-0.03 -0.88-0.44 
 short 22/09/08 13/04/092033.302.414.521.22 36.8918.45 
 long 29/03/10 19/04/10213.693.720.03 0.900.45 
 long 26/07/10 25/04/112733.754.130.38 10.125.06 
 short 24/08/15 18/07/163293.374.092.65-0.72 -21.42-10.71 
 long 18/07/16  9/07/187214.094.07-0.02 -0.39-0.19 
 short  5/08/19 17/02/201962.722.273.250.53 19.559.7821.74 
 Bank of China (HK)long  1/02/10  8/02/1072.122.170.05 2.401.20 
 long 22/02/10  8/03/10142.312.350.04 1.660.83 
 long 29/03/10 19/04/10212.472.44-0.03 -1.33-0.67 
 long 26/07/10 25/04/112732.493.140.64 25.7912.90 
 long  5/11/12 10/06/132173.093.230.13 4.342.17 
 short  5/08/19 17/02/201963.583.603.57-0.02 -0.46-0.2316.65 
 HSBCshort  3/03/08 28/07/0814714.8616.4713.25-1.61 -10.82-5.41 
 short  8/02/10 22/02/101410.4110.7710.06-0.35 -3.37-1.69 
 short  9/03/20  2/07/201156.274.818.171.90 30.3015.157.09 
 China Life Ins HKlong 13/04/09 25/01/102873.544.350.81 22.8011.40 
 short 25/04/11  6/02/122873.552.864.400.85 24.0612.03 
 short 10/06/13 16/09/13982.502.772.24-0.26 -10.57-5.29 
 short 28/10/13 25/11/13282.583.191.96-0.62 -23.88-11.94 
 short  9/07/18 18/02/192242.512.452.570.06 2.481.245.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Communicatsshort 25/01/10  1/02/1071.011.011.01-0.00 -0.09-0.05 
 short 25/04/11  6/02/122871.060.771.450.39 36.9918.50 
 short 28/10/13 25/11/13280.710.740.67-0.03 -4.57-2.29 
 short  3/02/14  7/07/141540.650.670.63-0.02 -3.35-1.68 
 long 18/02/19  5/08/191680.840.70-0.14 -16.46-8.234.43 
 Hang Seng Banklong 28/07/08 18/08/082118.8017.33-1.47 -7.83-3.92 
 long  1/09/08 22/09/082117.8817.81-0.07 -0.38-0.19 
 short 25/01/10  1/02/10714.0914.0914.09-0.00 0.000.00 
 short  8/02/10 22/02/101414.1114.2413.97-0.13 -0.95-0.47 
 short  8/03/10 29/03/102114.3314.0914.570.24 1.710.85 
 short 19/04/10 26/07/109813.9913.5914.390.41 2.901.45 
 short  9/03/20  2/07/2011518.1617.1819.191.03 5.692.850.44 
 Ping Anlong 13/04/09 25/01/102873.283.800.52 15.907.95 
 short  8/03/10 29/03/10214.004.263.73-0.26 -6.55-3.28 
 short 19/04/10 26/07/10984.344.144.550.21 4.862.43 
 short 10/06/13 16/09/13983.653.903.41-0.25 -6.79-3.39 
 long 25/11/13  3/02/14704.624.05-0.57 -12.41-6.21-3.09 
 HK Exchgs & Clrgshort 18/08/08  1/09/081411.7011.8511.56-0.15 -1.24-0.62 
 short 22/09/08 13/04/0920312.0611.3812.780.72 5.962.98 
 long  1/02/10  8/02/10717.0416.82-0.22 -1.31-0.65 
 long 22/02/10  8/03/101416.6817.230.55 3.301.65 
 short 23/07/12  5/11/1210513.1416.679.60-3.53 -26.88-13.44 
 long  7/07/14 24/08/1541319.8823.003.12 15.687.84 
 long 17/02/20  9/03/202135.1331.91-3.22 -9.16-4.58-7.94 
 Bank of Chinashort  3/03/08 28/07/081470.350.430.28-0.07 -20.99-10.49-10.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Constr Bk HKlong  6/02/12 23/07/121680.800.64-0.17 -20.70-10.35 
 short  3/02/14  7/07/141540.690.730.66-0.03 -4.46-2.23-12.35 
 ICBClong 28/07/08 18/08/08210.730.63-0.10 -13.61-6.81 
 long  1/09/08 22/09/08210.630.59-0.04 -6.20-3.10 
 short 23/07/12  5/11/121050.550.660.43-0.12 -21.18-10.59 
 long 16/09/13 28/10/13420.710.67-0.04 -6.12-3.06 
 short 24/08/15 18/07/163290.610.560.650.05 7.593.79 
 short  9/07/18 18/02/192240.720.750.68-0.04 -5.38-2.69-20.94 


Annotations
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)