RS Chart
Assessment - Hang Seng Finance in Euro - 21/10/19 - RS = 26
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note HSI-Fin 4,301.153  08:09 0.30 4,288.283 0.30 4,682.911 -394.628 -8.43   -0.00 
real-time RS chart chart S add note Bank of East Asia 2.158  08:09 0.75 2.142 0.75 2.893 -0.751 -25.98   -20.46 
real-time RS chart chart add note Bank of China (HK) 3.117  08:09 0.74 3.094 0.74 4.003 -0.908 -22.69   -9.84 
real-time RS chart chart S add note Hang Seng Bank 18.899  08:09 0.73 18.761 0.73 23.167 -4.406 -19.02   -10.31 
real-time RS chart chart add note Bank of Communicats 0.612  08:09 0.56 0.609 0.56 0.761 -0.152 -20.02   -10.53 
real-time RS chart chart add note ICBC 0.625  08:09 0.55 0.621 0.55 0.679 -0.058 -8.57   -1.53 
real-time RS chart chart add note China Constr Bk HK 0.721  08:09 0.48 0.717 0.48 0.799 -0.082 -10.27   -1.74 
real-time RS chart chart add note HSBC 7.024  08:09 0.41 6.995 0.41 7.654 -0.659 -8.61   -3.33 
real-time RS chart chart add note Bank of China 0.365  08:09 0.31 0.364 0.31 0.431 -0.068 -15.67   -4.61 
real-time RS chart chart add note Ping An 10.799  08:09 0.21 10.776 0.21 10.700 0.076 0.71   13.61 
real-time RS chart chart add note AIA 8.608  08:09 0.07 8.603 0.07 9.024 -0.422 -4.67   3.40 
real-time RS chart chart add note China Life Ins HK 2.251  08:09 -0.10 2.254 -0.10 2.480 -0.226 -9.12   5.78 
real-time RS chart chart S add note HK Exchgs & Clrg 27.707  08:09 -0.16 27.753 -0.16 31.387 -3.634 -11.58   -1.20 
 HSI-Fin - 12 out of 12 instruments rated - 21/10/19 / 22/04/19 - 1 did rise, Market-Ratio(26) in EUR = 8.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 26 - B/S = 60/40
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Hang Seng Finance in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  28/07/08 147  RT RS QC  Bank of China 50  21,486   0.233  0.272 0.193  -0.039 -17  9,155 -37  
          RT RS QC  HSBC 50  510   9.791  10.484 9.098  -0.693 -7  8,802 -17  
100 -12 -27 
long 28/07/08  18/08/08 21  RT RS QC  Hang Seng Bank 50  367   11.971  11.802    -0.169 -1  8,740 -22  
          RT RS QC  ICBC 50  9,467   0.466  0.430    -0.035 -8  8,405 -75  
100 -5 -55 
short 18/08/08   1/09/08 14  RT RS QC  Bank of East Asia 50  1,649   2.548  2.572 2.523  -0.024 -1  8,365 -22  
          RT RS QC  HK Exchgs & Clrg 50  527   7.969  8.074 7.864  -0.105 -1  8,310 -29  
100 -1 -26 
long 1/09/08  22/09/08 21  RT RS QC  Hang Seng Bank 50  341   12.183  12.310    0.127 1  8,353 20  
          RT RS QC  ICBC 50  9,669   0.430  0.409    -0.021 -5  8,151 -58  
100 -2 -28 
short 22/09/08  13/04/09 203  RT RS QC  Bank of East Asia 50  1,786   2.281  1.828 2.845  0.565 25  9,159 49  
          RT RS QC  HK Exchgs & Clrg 50  489   8.334  8.630 8.037  -0.297 -4  9,014 -6  
100 11 20 
long 13/04/09  25/01/10 287  RT RS QC  China Life Ins HK 50  1,678   2.686  3.075    0.389 14  9,667 19  
          RT RS QC  Ping An 50  1,811   2.488  2.688    0.201 8  10,030 10  
100 11 15 
short 25/01/10   1/02/10 7  RT RS QC  Bank of Communicats 50  7,040   0.712  0.727 0.697  -0.015 -2  9,925 -67  
          RT RS QC  Hang Seng Bank 50  503   9.962  10.163 9.762  -0.201 -2  9,824 -65  
100 -2 -66 
long 1/02/10   8/02/10 7  RT RS QC  Bank of China (HK) 50  3,208   1.531  1.588    0.057 4  10,008 580  
          RT RS QC  HK Exchgs & Clrg 50  399   12.290  12.290    -0.001 0  10,008 0  
100 2 163 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/02/10  22/02/10 14  RT RS QC  Hang Seng Bank 50  485   10.309  10.458 10.160  -0.149 -1  9,935 -32  
          RT RS QC  HSBC 50  657   7.611  7.907 7.315  -0.296 -4  9,741 -64  
100 -3 -51 
long 22/02/10   8/03/10 14  RT RS QC  Bank of China (HK) 50  2,867   1.699  1.726    0.027 2  9,818 51  
          RT RS QC  HK Exchgs & Clrg 50  397   12.253  12.648    0.395 3  9,975 129  
100 2 86 
short 8/03/10  29/03/10 21  RT RS QC  Hang Seng Bank 50  474   10.515  10.497 10.533  0.018 0  9,983 3  
          RT RS QC  Ping An 50  1,702   2.932  3.172 2.692  -0.240 -8  9,574 -77  
100 -4 -51 
long 29/03/10  19/04/10 21  RT RS QC  Bank of China (HK) 50  2,596   1.844  1.809    -0.035 -2  9,484 -28  
          RT RS QC  Bank of East Asia 50  1,741   2.749  2.758    0.009 0  9,499 6  
100 -1 -13 
short 19/04/10  26/07/10 98  RT RS QC  Hang Seng Bank 50  458   10.363  10.530 10.197  -0.166 -2  9,423 -6  
          RT RS QC  Ping An 50  1,478   3.215  3.205 3.224  0.009 0  9,437 1  
100 -1 -2 
long 26/07/10  25/04/11 273  RT RS QC  Bank of China (HK) 50  2,441   1.933  2.155    0.222 12  9,980 16  
          RT RS QC  Bank of East Asia 50  1,622   2.909  2.839    -0.069 -2  9,867 -3  
100 5 6 
short 25/04/11   6/02/12 287  RT RS QC  Bank of Communicats 50  6,804   0.725  0.586 0.897  0.172 24  11,037 31  
          RT RS QC  China Life Ins HK 50  2,023   2.438  2.176 2.731  0.293 12  11,631 16  
100 18 23 
long 6/02/12  23/07/12 168  RT RS QC  China Constr Bk HK 50  9,524   0.611  0.524    -0.087 -14  10,806 -28  
          RT RS QC  AIA 50  2,260   2.573  2.837    0.264 10  11,403 24  
100 -2 -4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/07/12   5/11/12 105  RT RS QC  HK Exchgs & Clrg 50  527   10.808  12.983 8.632  -2.176 -20  10,257 -54  
          RT RS QC  ICBC 50  12,692   0.450  0.516 0.384  -0.066 -15  9,417 -43  
100 -17 -49 
long 5/11/12  10/06/13 217  RT RS QC  Bank of China (HK) 50  1,954   2.409  2.441    0.032 1  9,479 2  
          RT RS QC  AIA 50  1,556   3.025  3.232    0.207 7  9,801 12  
100 4 7 
short 10/06/13  16/09/13 98  RT RS QC  China Life Ins HK 50  2,589   1.892  2.074 1.711  -0.181 -10  9,331 -31  
          RT RS QC  Ping An 50  1,773   2.764  2.925 2.602  -0.161 -6  9,045 -20  
100 -8 -26 
long 16/09/13  28/10/13 42  RT RS QC  ICBC 50  8,443   0.536  0.486    -0.049 -9  8,630 -57  
          RT RS QC  AIA 50  1,297   3.486  3.620    0.135 4  8,805 39  
100 -3 -21 
short 28/10/13  25/11/13 28  RT RS QC  Bank of Communicats 50  8,603   0.512  0.545 0.479  -0.033 -6  8,519 -58  
          RT RS QC  China Life Ins HK 50  2,355   1.869  2.358 1.380  -0.489 -26  7,368 -98  
100 -16 -90 
long 25/11/13   3/02/14 70  RT RS QC  Ping An 50  1,078   3.415  2.994    -0.421 -12  6,914 -50  
          RT RS QC  AIA 50  997   3.696  3.404    -0.293 -8  6,622 -35  
100 -10 -43 
short 3/02/14   7/07/14 154  RT RS QC  Bank of Communicats 50  6,886   0.481  0.494 0.468  -0.013 -3  6,531 -6  
          RT RS QC  China Constr Bk HK 50  6,452   0.513  0.533 0.493  -0.020 -4  6,404 -9  
100 -3 -8 
long 7/07/14  24/08/15 413  RT RS QC  HK Exchgs & Clrg 50  219   14.613  19.811    5.198 36  7,542 31  
          RT RS QC  AIA 50  857   3.736  4.533    0.797 21  8,225 19  
100 28 25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15  18/07/16 329  RT RS QC  Bank of East Asia 50  1,418   2.900  3.690 2.110  -0.790 -27  7,105 -30  
          RT RS QC  ICBC 50  7,875   0.522  0.509 0.536  0.014 3  7,214 3  
100 -12 -14 
long 18/07/16   9/07/18 721  RT RS QC  Bank of East Asia 50  977   3.690  3.466    -0.224 -6  6,995 -3  
          RT RS QC  AIA 50  637   5.663  7.436    1.773 31  8,124 15  
100 13 6 
short 9/07/18  18/02/19 224  RT RS QC  China Life Ins HK 50  1,904   2.133  2.160 2.105  -0.028 -1  8,072 -2  
          RT RS QC  ICBC 50  6,677   0.609  0.666 0.552  -0.057 -9  7,691 -15  
100 -5 -9 
long 18/02/19   5/08/19 168  RT RS QC  Bank of Communicats 50  5,204   0.739  0.624    -0.115 -16  7,092 -31  
          RT RS QC  AIA 50  458   8.380  8.605    0.225 3  7,195 6  
100 -6 -13 
short 5/08/19  22/10/19 78  RT RS QC  Bank of China (HK) 50  1,124   3.198  3.117 3.282  0.083 3  7,288 13  
          RT RS QC  Bank of East Asia 50  1,484   2.424  2.158 2.724  0.300 12  7,733 73  
100 7 40 
accum 3/03/08 22/10/194250 days out of 5041 invested (84%) -23 7,733 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 AIAlong  6/02/12 23/07/121682.572.840.26 10.28505.14 
 long  5/11/12 10/06/132173.033.230.21 6.843.42 
 long 16/09/13 28/10/13423.493.620.13 3.871.93 
 long 25/11/13  3/02/14703.703.40-0.29 -7.92-3.96 
 long  7/07/14 24/08/154133.744.530.80 21.3310.67 
 long 18/07/16  9/07/187215.667.441.77 31.3115.65 
 long 18/02/19  5/08/191688.388.600.23 2.691.3438.08 
 Bank of China (HK)long  1/02/10  8/02/1071.531.590.06 3.751.87 
 long 22/02/10  8/03/10141.701.730.03 1.590.79 
 long 29/03/10 19/04/10211.841.81-0.03 -1.90-0.95 
 long 26/07/10 25/04/112731.932.150.22 11.515.75 
 long  5/11/12 10/06/132172.412.440.03 1.330.66 
 short  5/08/19 22/10/19783.203.123.280.08 2.601.309.68 
 HK Exchgs & Clrgshort 18/08/08  1/09/08147.978.077.86-0.10 -1.32-0.66 
 short 22/09/08 13/04/092038.338.638.04-0.30 -3.56-1.78 
 long  1/02/10  8/02/10712.2912.29-0.00 -0.010.00 
 long 22/02/10  8/03/101412.2512.650.39 3.221.61 
 short 23/07/12  5/11/1210510.8112.988.63-2.18 -20.13-10.06 
 long  7/07/14 24/08/1541314.6119.815.20 35.5717.785.02 
 Bank of East Asiashort 18/08/08  1/09/08142.552.572.52-0.02 -0.96-0.48 
 short 22/09/08 13/04/092032.281.832.850.56 24.7612.38 
 long 29/03/10 19/04/10212.752.760.01 0.320.16 
 long 26/07/10 25/04/112732.912.84-0.07 -2.39-1.19 
 short 24/08/15 18/07/163292.903.692.11-0.79 -27.24-13.62 
 long 18/07/16  9/07/187213.693.47-0.22 -6.07-3.04 
 short  5/08/19 22/10/19782.422.162.720.30 12.376.18-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Communicatsshort 25/01/10  1/02/1070.710.730.70-0.01 -2.10-1.05 
 short 25/04/11  6/02/122870.730.590.900.17 23.7211.86 
 short 28/10/13 25/11/13280.510.540.48-0.03 -6.49-3.25 
 short  3/02/14  7/07/141540.480.490.47-0.01 -2.75-1.37 
 long 18/02/19  5/08/191680.740.62-0.12 -15.58-7.79-2.61 
 Hang Seng Banklong 28/07/08 18/08/082111.9711.80-0.17 -1.41-0.71 
 long  1/09/08 22/09/082112.1812.310.13 1.040.52 
 short 25/01/10  1/02/1079.9610.169.76-0.20 -2.01-1.01 
 short  8/02/10 22/02/101410.3110.4610.16-0.15 -1.45-0.72 
 short  8/03/10 29/03/102110.5110.5010.530.02 0.170.08 
 short 19/04/10 26/07/109810.3610.5310.20-0.17 -1.60-0.80-2.61 
 HSBCshort  3/03/08 28/07/081479.7910.489.10-0.69 -7.08-3.54 
 short  8/02/10 22/02/10147.617.917.32-0.30 -3.89-1.95-5.42 
 China Life Ins HKlong 13/04/09 25/01/102872.693.080.39 14.497.24 
 short 25/04/11  6/02/122872.442.182.730.29 12.036.02 
 short 10/06/13 16/09/13981.892.071.71-0.18 -9.59-4.79 
 short 28/10/13 25/11/13281.872.361.38-0.49 -26.15-13.08 
 short  9/07/18 18/02/192242.132.162.11-0.03 -1.29-0.65-6.52 
 Bank of Chinashort  3/03/08 28/07/081470.230.270.19-0.04 -16.89-8.45-8.45 
 China Constr Bk HKlong  6/02/12 23/07/121680.610.52-0.09 -14.19-7.10 
 short  3/02/14  7/07/141540.510.530.49-0.02 -3.86-1.93-8.89 
 Ping Anlong 13/04/09 25/01/102872.492.690.20 8.064.03 
 short  8/03/10 29/03/10212.933.172.69-0.24 -8.19-4.09 
 short 19/04/10 26/07/10983.213.213.220.01 0.290.15 
 short 10/06/13 16/09/13982.762.922.60-0.16 -5.83-2.92 
 long 25/11/13  3/02/14703.422.99-0.42 -12.33-6.16-8.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ICBClong 28/07/08 18/08/08210.470.43-0.04 -7.59-3.80 
 long  1/09/08 22/09/08210.430.41-0.02 -4.86-2.43 
 short 23/07/12  5/11/121050.450.520.38-0.07 -14.72-7.36 
 long 16/09/13 28/10/13420.540.49-0.05 -9.18-4.59 
 short 24/08/15 18/07/163290.520.510.540.01 2.661.33 
 short  9/07/18 18/02/192240.610.670.55-0.06 -9.38-4.69-19.88 


Annotations
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)