RS Chart
Assessment - Health Care - 7/26/21 - RS = 26
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 1/25/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Health Care 736.888  15:36 0.51 723.245 1.89 654.445 68.800 10.51  USD 10.08 
real-time RS chart chart L add note Uniphar 3.760  13:32 -0.27 3.700 1.62 2.350 1.350 57.45  EUR 44.17 
real-time RS chart chart L add note EssilorLuxottica 159.160  15:36 3.38 153.900 3.42 120.550 33.350 27.66  EUR 20.87 
real-time RS chart chart L add note Coloplast 1,147.000  14:59 0.22 1,119.500 2.46 949.800 169.700 17.87  DKK 14.81 
real-time RS chart chart add note Encompass Health 83.440  14:31 0.69 80.400 3.78 85.700 -5.300 -6.18  USD 5.57 
real-time RS chart chart L add note Orpea 107.050  15:35 -0.46 106.550 0.47 114.800 -8.250 -7.19  EUR 2.61 
real-time RS chart chart add note LTC Properties 39.000  14:31 0.62 39.160 -0.41 40.110 -0.950 -2.37  USD 0.83 
real-time RS chart chart S add note Ramsay Health Care 64.140  06:10 -0.12 63.750 0.61 63.330 0.420 0.66  AUD -1.41 
real-time RS chart chart L add note Rhön-Klinikum 15.980  15:36 15.500 3.10 15.260 0.240 1.57  EUR -3.76 
 Health Care - 8 out of 8 instruments rated - 7/26/21 / 1/25/21 - 5 did rise, Market-Ratio(26) = 62.50 % 
 
Technical Chart
Health Care RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Health Care * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/11/06 63  RT RS QC  Rhön-Klinikum 50  285  EUR 17.500  17.460 17.540  0.040 0  10,011 1  
          RT RS QC  UnitedHealth 50  107  USD 46.820  51.600 42.040  -4.780 -10  9,500 -46  
100 -5 -26 
long 9/11/06   8/06/07 329  RT RS QC  Express Scripts 50  230  USD 20.605  25.860    5.255 26  10,709 29  
          RT RS QC  EssilorLuxottica 50  120  EUR 39.650  43.930    4.280 11  11,222 12  
100 18 20 
short 8/06/07   8/20/07 14  RT RS QC  UnitedHealth 50  115  USD 48.500  49.550 47.450  -1.050 -2  11,101 -43  
          RT RS QC  Eisai 50  112  JPY 50.080  47.490 52.811  2.731 5  11,407 299  
100 2 53 
long 8/20/07  11/05/07 77  RT RS QC  Rhön-Klinikum 50  255  EUR 22.320  21.340    -0.980 -4  11,157 -19  
          RT RS QC  Express Scripts 50  225  USD 25.320  32.425    7.105 28  12,756 223  
100 12 70 
short 11/05/07  12/17/07 42  RT RS QC  Coloplast 50  70  DKK 90.120  87.190 93.149  3.028 3  12,968 33  
          RT RS QC  Eisai 50  130  JPY 49.390  45.340 53.802  4.412 9  13,542 110  
100 6 68 
long 12/17/07  12/31/07 14  RT RS QC  Express Scripts 50  190  USD 35.465  36.500    1.035 3  13,738 112  
          RT RS QC  UnitedHealth 50  120  USD 56.590  58.200    1.610 3  13,931 108  
100 3 110 
short 12/31/07   9/15/08 259  RT RS QC  Coloplast 50  83  DKK 83.510  80.310 86.838  3.328 4  14,208 6  
          RT RS QC  Eisai 50  159  JPY 43.960  40.730 47.446  3.486 8  14,762 11  
100 6 9 
long 9/15/08  10/06/08 21  RT RS QC  Rhön-Klinikum 50  339  EUR 21.720  18.850    -2.870 -13  13,789 -91  
          RT RS QC  Express Scripts 50  198  USD 37.185  33.045    -4.140 -11  12,969 -87  
100 -12 -90 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/06/08   5/11/09 217  RT RS QC  UnitedHealth 50  291  USD 22.260  27.590 16.930  -5.330 -24  11,418 -37  
          RT RS QC  EssilorLuxottica 50  185  EUR 35.040  33.720 36.412  1.372 4  11,672 7  
100 -10 -16 
long 5/11/09   6/29/09 49  RT RS QC  UnitedHealth 50  211  USD 27.590  25.120    -2.470 -9  11,151 -50  
          RT RS QC  Coloplast 50  74  DKK 78.790  73.270    -5.520 -7  10,742 -42  
100 -8 -46 
short 6/29/09   7/27/09 28  RT RS QC  Rhön-Klinikum 50  348  EUR 15.400  14.700 16.133  0.733 5  10,998 83  
          RT RS QC  Coloplast 50  73  DKK 73.270  75.440 71.100  -2.170 -3  10,839 -32  
100 1 12 
long 7/27/09   8/03/09 7  RT RS QC  Express Scripts 50  152  USD 35.455  34.740    -0.715 -2  10,730 -65  
          RT RS QC  EssilorLuxottica 50  143  EUR 37.960  39.080    1.120 3  10,891 355  
100 0 28 
short 8/03/09   8/17/09 14  RT RS QC  Rhön-Klinikum 50  338  EUR 16.080  15.670 16.501  0.421 3  11,033 96  
          RT RS QC  UnitedHealth 50  199  USD 27.360  28.480 26.240  -1.120 -4  10,810 -66  
100 -1 -18 
long 8/17/09   8/30/10 378  RT RS QC  Express Scripts 50  160  USD 33.610  43.670    10.060 30  12,420 29  
          RT RS QC  EssilorLuxottica 50  146  EUR 37.200  48.050    10.850 29  14,004 28  
100 30 28 
short 8/30/10   9/06/10 7  RT RS QC  Rhön-Klinikum 50  408  EUR 17.155  17.235 17.075  -0.080 0  13,971 -22  
          RT RS QC  UnitedHealth 50  219  USD 31.910  33.780 30.040  -1.870 -6  13,561 -96  
100 -3 -81 
long 9/06/10  10/24/11 413  RT RS QC  EssilorLuxottica 50  140  EUR 48.325  52.490    4.165 9  14,145 8  
          RT RS QC  Coloplast 50  51  DKK 131.500  158.100    26.600 20  15,501 18  
100 14 13 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/24/11   1/30/12 98  RT RS QC  Rhön-Klinikum 50  512  EUR 15.135  15.800 14.470  -0.665 -4  15,161 -15  
          RT RS QC  Express Scripts 50  191  USD 40.450  51.190 29.710  -10.740 -27  13,109 -68  
100 -15 -46 
long 1/30/12   1/07/13 343  RT RS QC  UnitedHealth 50  128  USD 51.070  52.090    1.020 2  13,240 2  
          RT RS QC  Eisai 50  209  JPY 31.320  36.180    4.860 16  14,256 17  
100 9 9 
short 1/07/13   3/11/13 63  RT RS QC  Rhön-Klinikum 50  473  EUR 15.045  15.860 14.230  -0.815 -5  13,870 -28  
          RT RS QC  Eisai 50  197  JPY 36.180  42.080 30.280  -5.900 -16  12,708 -64  
100 -11 -49 
long 3/11/13   8/24/15 896  RT RS QC  EssilorLuxottica 50  79  EUR 79.560  100.400    20.840 26  14,354 10  
          RT RS QC  Coloplast 50  20  DKK 312.000  431.700    119.700 38  16,748 14  
100 32 12 
short 8/24/15   9/07/15 14  RT RS QC  Rhön-Klinikum 50  368  EUR 22.730  23.850 21.610  -1.120 -5  16,336 -73  
          RT RS QC  Coloplast 50  19  DKK 431.700  453.600 409.800  -21.900 -5  15,920 -74  
100 -5 -74 
long 9/07/15   9/28/15 21  RT RS QC  EssilorLuxottica 50  74  EUR 107.050  106.450    -0.600 -1  15,876 -9  
          RT RS QC  Orpea 50  118  EUR 67.230  70.340    3.110 5  16,243 119  
100 2 42 
short 9/28/15  10/19/15 21  RT RS QC  Express Scripts 50  101  USD 79.980  87.380 72.580  -7.400 -9  15,495 -82  
          RT RS QC  Coloplast 50  17  DKK 464.700  476.500 452.900  -11.800 -3  15,295 -36  
100 -6 -65 
long 10/19/15   2/08/16 112  RT RS QC  EssilorLuxottica 50  68  EUR 111.350  105.600    -5.750 -5  14,904 -16  
          RT RS QC  Orpea 50  108  EUR 70.900  65.810    -5.090 -7  14,354 -22  
100 -6 -19 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 2/08/16   2/22/16 14  RT RS QC  Express Scripts 50  107  USD 66.720  68.950 64.490  -2.230 -3  14,115 -59  
          RT RS QC  Encompass Health 50  212  USD 33.950  32.440 35.530  1.580 5  14,450 227  
100 1 19 
long 2/22/16   5/16/16 84  RT RS QC  Rhön-Klinikum 50  270  EUR 26.685  27.030    0.345 1  14,543 6  
          RT RS QC  Orpea 50  97  EUR 74.020  71.930    -2.090 -3  14,341 -12  
100 -1 -3 
short 5/16/16   7/11/16 56  RT RS QC  Express Scripts 50  98  USD 72.760  77.930 67.590  -5.170 -7  13,834 -38  
          RT RS QC  Coloplast 50  14  DKK 492.500  520.500 464.500  -28.000 -6  13,442 -32  
100 -6 -35 
long 7/11/16  10/24/16 105  RT RS QC  Mediclinic 50  602  GBP 11.160  8.965    -2.195 -20  12,121 -53  
          RT RS QC  Ramsay Health Care 50  92  AUD 72.390  78.200    5.810 8  12,655 31  
100 -6 -19 
short 10/24/16   5/01/17 189  RT RS QC  Express Scripts 50  91  USD 69.220  60.920 78.651  9.431 14  13,513 28  
          RT RS QC  Coloplast 50  13  DKK 480.900  576.000 385.800  -95.100 -20  12,277 -35  
100 -3 -6 
long 5/01/17  10/02/17 154  RT RS QC  Orpea 50  65  EUR 93.760  102.500    8.740 9  12,845 24  
          RT RS QC  Coloplast 50  10  DKK 576.000  517.000    -59.000 -10  12,255 -23  
100 0 0 
short 10/02/17   2/19/18 140  RT RS QC  Mediclinic 50  952  GBP 6.430  5.788 7.143  0.713 11  12,934 32  
          RT RS QC  Ramsay Health Care 50  98  AUD 62.220  68.370 56.070  -6.150 -10  12,331 -24  
100 1 2 
long 2/19/18  12/03/18 287  RT RS QC  Express Scripts 50  81  USD 75.230  100.640    25.410 34  14,390 45  
          RT RS QC  NMC Health 50  185  GBP 33.660  33.540    -0.120 0  14,367 0  
100 17 21 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 12/03/18   4/08/19 126  RT RS QC  Rhön-Klinikum 50  323  EUR 22.180  26.750 17.610  -4.570 -21  12,891 -49  
          RT RS QC  Orpea 50  75  EUR 95.340  107.500 83.180  -12.160 -13  11,979 -33  
100 -17 -41 
long 4/08/19   5/13/19 35  RT RS QC  Rhön-Klinikum 50  223  EUR 26.750  25.850    -0.900 -3  11,779 -30  
          RT RS QC  Coloplast 50  8  DKK 717.000  710.000    -7.000 -1  11,723 -10  
100 -2 -21 
short 5/13/19   5/20/19 7  RT RS QC  Encompass Health 50  95  USD 61.580  59.240 64.012  2.432 4  11,954 654  
          RT RS QC  NMC Health 50  230  GBP 25.500  24.280 26.781  1.281 5  12,248 1,189  
100 4 887 
long 5/20/19   3/09/20 294  RT RS QC  Coloplast 50  8  DKK 714.000  900.000    186.000 26  13,736 33  
          RT RS QC  Ramsay Health Care 50  93  AUD 69.580  61.990    -7.590 -11  13,031 -13  
100 6 8 
short 3/09/20   9/14/20 189  RT RS QC  Rhön-Klinikum 50  360  EUR 18.060  16.020 20.360  2.300 13  13,858 26  
      6/29/20 112  RT RS QC  NMC Health 50  695  GBP 9.384  9.384 9.384  0.000 0  13,858 0  
100 6 13 
long 9/14/20  10/19/20 35  RT RS QC  Coloplast 50  6  DKK 993.800  980.000    -13.800 -1  13,776 -14  
          RT RS QC  Ramsay Health Care 50  121  AUD 65.140  65.810    0.670 1  13,857 11  
100 0 0 
short 10/19/20  11/09/20 21  RT RS QC  LTC Properties 50  203  USD 34.050  35.180 32.920  -1.130 -3  13,627 -44  
          RT RS QC  Orpea 50  73  EUR 94.440  99.840 89.040  -5.400 -6  13,233 -64  
100 -5 -55 
long 11/09/20   6/28/21 231  RT RS QC  Encompass Health 50  93  USD 70.870  80.360    9.490 13  14,116 22  
          RT RS QC  Uniphar 50  2,767  EUR 2.400  3.380    0.980 41  16,827 72  
100 27 46 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/28/21   7/05/21 7  RT RS QC  Rhön-Klinikum 50  531  EUR 15.820  16.000 15.640  -0.180 -1  16,732 -45  
          RT RS QC  Ramsay Health Care 50  132  AUD 63.580  63.070 64.094  0.514 1  16,800 52  
100 0 -8 
long 7/05/21   7/30/21 25  RT RS QC  EssilorLuxottica 50  55  EUR 152.380  159.160    6.780 4  17,173 89  
          RT RS QC  Uniphar 50  2,468  EUR 3.410  3.760    0.350 10  18,036 316  
100 7 182 
accum 7/10/06 7/30/215499 days out of 5688 invested (97%) 80 18,036 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 EssilorLuxotticalong  9/11/06  8/06/0732939.6543.934.28 10.79505.40 
 short 10/06/08  5/11/0921735.0433.7236.411.37 3.911.96 
 long  7/27/09  8/03/09737.9639.081.12 2.951.48 
 long  8/17/09  8/30/1037837.2048.0510.85 29.1714.58 
 long  9/06/10 10/24/1141348.3352.494.17 8.624.31 
 long  3/11/13  8/24/1589679.56100.4020.84 26.1913.10 
 long  9/07/15  9/28/1521107.05106.45-0.60 -0.56-0.28 
 long 10/19/15  2/08/16112111.35105.60-5.75 -5.16-2.58 
 long  7/05/21  7/30/2125152.38159.166.78 4.452.2246.38 
 Express Scriptslong  9/11/06  8/06/0732920.6125.865.26 25.5012.75 
 long  8/20/07 11/05/077725.3232.437.11 28.0614.03 
 long 12/17/07 12/31/071435.4736.501.04 2.921.46 
 long  9/15/08 10/06/082137.1933.05-4.14 -11.13-5.57 
 long  7/27/09  8/03/09735.4634.74-0.71 -2.02-1.01 
 long  8/17/09  8/30/1037833.6143.6710.06 29.9314.97 
 short 10/24/11  1/30/129840.4551.1929.71-10.74 -26.55-13.28 
 short  9/28/15 10/19/152179.9887.3872.58-7.40 -9.25-4.63 
 short  2/08/16  2/22/161466.7268.9564.49-2.23 -3.34-1.67 
 short  5/16/16  7/11/165672.7677.9367.59-5.17 -7.11-3.55 
 short 10/24/16  5/01/1718969.2260.9278.659.43 13.626.81 
 long  2/19/18 12/03/1828775.23100.6425.41 33.7816.8937.30 
 Unipharlong 11/09/20  6/28/212312.403.380.98 40.8320.42 
 long  7/05/21  7/30/21253.413.760.35 10.265.1326.60 
 Coloplastshort 11/05/07 12/17/074290.1287.1993.153.03 3.361.68 
 short 12/31/07  9/15/0825983.5180.3186.843.33 3.981.99 
 long  5/11/09  6/29/094978.7973.27-5.52 -7.01-3.50 
 short  6/29/09  7/27/092873.2775.4471.10-2.17 -2.96-1.48 
 long  9/06/10 10/24/11413131.50158.1026.60 20.2310.11 
 long  3/11/13  8/24/15896312.00431.70119.70 38.3719.18 
 short  8/24/15  9/07/1514431.70453.60409.80-21.90 -5.07-2.54 
 short  9/28/15 10/19/1521464.70476.50452.90-11.80 -2.54-1.27 
 short  5/16/16  7/11/1656492.50520.50464.50-28.00 -5.69-2.84 
 short 10/24/16  5/01/17189480.90576.00385.80-95.10 -19.78-9.89 
 long  5/01/17 10/02/17154576.00517.00-59.00 -10.24-5.12 
 long  4/08/19  5/13/1935717.00710.00-7.00 -0.98-0.49 
 long  5/20/19  3/09/20294714.00900.00186.00 26.0513.03 
 long  9/14/20 10/19/2035993.80980.00-13.80 -1.39-0.6915.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Encompass Healthshort  2/08/16  2/22/161433.9532.4435.531.58 4.652.33 
 short  5/13/19  5/20/19761.5859.2464.012.43 3.951.97 
 long 11/09/20  6/28/2123170.8780.369.49 13.396.7011.33 
 Eisaishort  8/06/07  8/20/071450.0847.4952.812.73 5.452.73 
 short 11/05/07 12/17/074249.3945.3453.804.41 8.934.47 
 short 12/31/07  9/15/0825943.9640.7347.453.49 7.933.97 
 long  1/30/12  1/07/1334331.3236.184.86 15.527.76 
 short  1/07/13  3/11/136336.1842.0830.28-5.90 -16.31-8.1510.42 
 NMC Healthlong  2/19/18 12/03/1828733.6633.54-0.12 -0.36-0.18 
 short  5/13/19  5/20/19725.5024.2826.781.28 5.022.51 
 short  3/09/20  6/29/201129.389.389.380.00 0.000.002.33 
 LTC Propertiesshort 10/19/20 11/09/202134.0535.1832.92-1.13 -3.32-1.66-1.66 
 Medicliniclong  7/11/16 10/24/1610511.168.97-2.20 -19.67-9.83 
 short 10/02/17  2/19/181406.435.797.140.71 11.095.55-4.83 
 Ramsay Health Carelong  7/11/16 10/24/1610572.3978.205.81 8.034.01 
 short 10/02/17  2/19/1814062.2268.3756.07-6.15 -9.88-4.94 
 long  5/20/19  3/09/2029469.5861.99-7.59 -10.91-5.45 
 long  9/14/20 10/19/203565.1465.810.67 1.030.51 
 short  6/28/21  7/05/21763.5863.0764.090.51 0.810.40-5.66 
 Orpealong  9/07/15  9/28/152167.2370.343.11 4.632.31 
 long 10/19/15  2/08/1611270.9065.81-5.09 -7.18-3.59 
 long  2/22/16  5/16/168474.0271.93-2.09 -2.82-1.41 
 long  5/01/17 10/02/1715493.76102.508.74 9.324.66 
 short 12/03/18  4/08/1912695.34107.5083.18-12.16 -12.75-6.38 
 short 10/19/20 11/09/202194.4499.8489.04-5.40 -5.72-2.86-7.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Rhön-Klinikumshort  7/10/06  9/11/066317.5017.4617.540.04 0.230.11 
 long  8/20/07 11/05/077722.3221.34-0.98 -4.39-2.20 
 long  9/15/08 10/06/082121.7218.85-2.87 -13.21-6.61 
 short  6/29/09  7/27/092815.4014.7016.130.73 4.762.38 
 short  8/03/09  8/17/091416.0815.6716.500.42 2.621.31 
 short  8/30/10  9/06/10717.1617.2417.08-0.08 -0.47-0.23 
 short 10/24/11  1/30/129815.1415.8014.47-0.66 -4.39-2.20 
 short  1/07/13  3/11/136315.0515.8614.23-0.82 -5.42-2.71 
 short  8/24/15  9/07/151422.7323.8521.61-1.12 -4.93-2.46 
 long  2/22/16  5/16/168426.6927.030.35 1.290.65 
 short 12/03/18  4/08/1912622.1826.7517.61-4.57 -20.60-10.30 
 long  4/08/19  5/13/193526.7525.85-0.90 -3.36-1.68 
 short  3/09/20  9/14/2018918.0616.0220.362.30 12.736.37 
 short  6/28/21  7/05/21715.8216.0015.64-0.18 -1.14-0.57-17.56 
 UnitedHealthshort  7/10/06  9/11/066346.8251.6042.04-4.78 -10.21-5.10 
 short  8/06/07  8/20/071448.5049.5547.45-1.05 -2.16-1.08 
 long 12/17/07 12/31/071456.5958.201.61 2.851.42 
 short 10/06/08  5/11/0921722.2627.5916.93-5.33 -23.94-11.97 
 long  5/11/09  6/29/094927.5925.12-2.47 -8.95-4.48 
 short  8/03/09  8/17/091427.3628.4826.24-1.12 -4.09-2.05 
 short  8/30/10  9/06/10731.9133.7830.04-1.87 -5.86-2.93 
 long  1/30/12  1/07/1334351.0752.091.02 2.001.00-23.12 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
1/25/16HealthSouthrecording started