| | |
| | |
Auswertung - Automobilindustrie in Yen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Automotive |
75.467,066 |
12.08.24 |
-0,24 |
83.327,179 |
-9,43 |
68.894,486 |
14.432,692 |
20,95 |
|
12,92 |
| | |
|
|
|
S |
|
Continental |
10.200,909 |
12.08.24 |
0,34 |
9.192,256 |
10,97 |
12.047,441 |
-2.855,185 |
-23,70 |
|
-15,43 |
| | |
|
|
|
L |
|
Cdn Tire |
17.549,849 |
12.08.24 |
-0,17 |
15.960,180 |
9,96 |
15.057,722 |
902,458 |
5,99 |
|
-0,41 |
| | |
|
|
|
S |
|
Li Auto |
1.593,093 |
12.08.24 |
-1,79 |
1.454,473 |
9,53 |
2.524,221 |
-1.069,748 |
-42,38 |
|
-39,76 |
| | |
|
|
|
|
|
Tata Motors |
2.084,539 |
12.08.24 |
0,75 |
1.941,005 |
7,39 |
1.326,741 |
614,264 |
46,30 |
|
44,41 |
| | |
|
|
|
S |
|
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
422,600 |
5,66 |
463,400 |
-40,800 |
-8,80 |
|
-18,25 |
| | |
|
|
|
L |
|
Eicher Motors |
9.314,810 |
12.08.24 |
-0,45 |
8.979,219 |
3,74 |
7.048,340 |
1.930,879 |
27,39 |
|
32,28 |
| | |
|
|
|
|
|
Bajaj Auto |
18.810,248 |
12.08.24 |
-0,56 |
18.464,584 |
1,87 |
11.562,526 |
6.902,058 |
59,69 |
|
64,21 |
| | |
|
|
|
S |
|
Nokian Tyres |
1.383,344 |
12.08.24 |
-0,84 |
1.360,468 |
1,68 |
1.293,393 |
67,075 |
5,19 |
|
3,55 |
| | |
|
|
|
|
|
Maruti Suzuki |
23.773,607 |
12.08.24 |
0,40 |
23.454,965 |
1,36 |
17.524,824 |
5.930,141 |
33,84 |
|
21,60 |
| | |
|
|
|
|
|
Ferrari |
66.844,896 |
12.08.24 |
|
66.238,318 |
0,92 |
47.801,340 |
18.436,978 |
38,57 |
|
26,47 |
| | |
|
|
|
|
|
Hella |
14.956,480 |
12.08.24 |
0,23 |
14.887,157 |
0,47 |
12.921,398 |
1.965,760 |
15,21 |
|
20,41 |
| | |
|
|
|
S |
|
SAIC Motor Corp |
304,843 |
12.08.24 |
-0,87 |
307,506 |
-0,87 |
269,761 |
37,744 |
13,99 |
|
3,07 |
| | |
|
|
|
|
|
Michelin |
5.951,397 |
12.08.24 |
0,41 |
6.256,419 |
-4,88 |
5.083,983 |
1.172,436 |
23,06 |
|
24,30 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
12.514,178 |
-493,535 |
-3,94 |
|
-15,22 |
| | |
|
|
|
S |
|
LG Energy Solution |
38.381,767 |
12.08.24 |
2,02 |
40.543,298 |
-5,33 |
46.903,905 |
-6.360,608 |
-13,56 |
|
-15,86 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
5.264,181 |
12.08.24 |
-1,15 |
5.570,620 |
-5,50 |
2.941,812 |
2.628,808 |
89,36 |
|
80,35 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
35.150,595 |
-1.242,579 |
-3,54 |
|
7,26 |
| | |
|
|
|
|
|
Valeo |
1.629,095 |
12.08.24 |
-0,95 |
1.740,879 |
-6,42 |
2.179,409 |
-438,530 |
-20,12 |
|
-20,17 |
| | |
|
|
|
|
|
Volvo |
3.885,325 |
12.08.24 |
-0,12 |
4.154,274 |
-6,47 |
3.678,714 |
475,560 |
12,93 |
|
19,93 |
| | |
|
|
|
|
|
Pirelli |
909,174 |
12.08.24 |
0,50 |
973,298 |
-6,59 |
771,682 |
201,616 |
26,13 |
|
21,15 |
| | |
|
|
|
L |
|
General Motors |
6.946,086 |
12.08.24 |
-1,13 |
7.542,296 |
-7,90 |
5.081,332 |
2.460,964 |
48,43 |
|
39,35 |
| | |
|
|
|
L |
|
BYD Company |
4.419,281 |
12.08.24 |
-0,28 |
4.799,968 |
-7,93 |
3.882,302 |
917,666 |
23,64 |
|
13,88 |
| | |
|
|
|
|
|
Opmobility |
1.480,050 |
12.08.24 |
-1,16 |
1.611,764 |
-8,17 |
1.879,476 |
-267,712 |
-14,24 |
|
-20,51 |
| | |
|
|
|
S |
|
Magna |
6.147,033 |
12.08.24 |
-1,88 |
6.741,983 |
-8,82 |
8.377,410 |
-1.635,427 |
-19,52 |
|
-15,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.219,500 |
-8,92 |
1.816,000 |
403,500 |
22,22 |
|
3,81 |
| | |
|
|
|
|
|
Paccar |
14.892,318 |
12.08.24 |
-0,74 |
16.454,743 |
-9,50 |
13.813,810 |
2.640,932 |
19,12 |
|
15,43 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
9.796,769 |
1.433,590 |
14,63 |
|
5,02 |
| | |
|
|
|
|
|
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.508,250 |
325,250 |
21,56 |
|
16,13 |
| | |
|
|
|
|
|
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
5.840,000 |
455,000 |
7,79 |
|
5,28 |
| | |
|
|
|
|
|
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
5.328,314 |
1.123,942 |
21,09 |
|
15,26 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
15.784,466 |
-335,791 |
-2,13 |
|
-3,91 |
| | |
|
|
|
|
|
Hyundai Mobis |
25.529,425 |
12.08.24 |
2,82 |
28.917,770 |
-11,72 |
25.881,783 |
3.035,987 |
11,73 |
|
11,99 |
| | |
|
|
|
|
|
Xinyi Glass |
156,206 |
12.08.24 |
-0,13 |
177,102 |
-11,80 |
158,624 |
18,478 |
11,65 |
|
1,52 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
17.510,451 |
868,862 |
4,96 |
|
-0,20 |
| | |
|
|
|
|
|
Autoliv |
15.246,521 |
12.08.24 |
0,10 |
17.319,100 |
-11,97 |
15.596,003 |
1.723,097 |
11,05 |
|
11,40 |
| | |
|
|
|
L |
|
Great Wall Motor |
492,763 |
12.08.24 |
-0,31 |
560,876 |
-12,14 |
502,836 |
58,039 |
11,54 |
|
7,06 |
| | |
|
|
|
|
|
Traton |
4.627,324 |
12.08.24 |
|
5.320,556 |
-13,03 |
3.339,202 |
1.981,353 |
59,34 |
|
45,74 |
| | |
|
|
|
S |
|
Vitesco Technologies |
9.020,681 |
12.08.24 |
-0,10 |
10.372,484 |
-13,03 |
12.247,919 |
-1.875,435 |
-15,31 |
|
-15,73 |
| | |
|
|
|
S |
|
Schaeffler |
805,189 |
12.08.24 |
0,17 |
926,331 |
-13,08 |
876,306 |
50,026 |
5,71 |
|
1,86 |
| | |
|
|
|
|
|
Yokohama Rubber |
3.085,000 |
9.08.24 |
2,88 |
3.589,000 |
-14,04 |
3.233,000 |
356,000 |
11,01 |
|
5,54 |
| | |
|
|
|
L |
|
Hyundai Motor |
28.450,412 |
12.08.24 |
0,21 |
33.416,090 |
-14,86 |
22.223,387 |
11.192,703 |
50,36 |
|
43,70 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
457,900 |
-15,70 |
449,000 |
8,900 |
1,98 |
|
-16,70 |
| | |
|
|
|
S |
|
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.127,000 |
400,000 |
18,81 |
|
-4,88 |
| | |
|
|
|
|
|
Renault |
6.975,647 |
12.08.24 |
-0,72 |
8.362,111 |
-16,58 |
5.780,172 |
2.581,939 |
44,67 |
|
32,64 |
| | |
|
|
|
|
|
Iveco |
1.497,728 |
12.08.24 |
-0,21 |
1.843,131 |
-18,74 |
1.275,851 |
567,280 |
44,46 |
|
22,38 |
| | |
|
|
|
|
|
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.466,000 |
294,500 |
20,09 |
|
1,39 |
| | |
|
|
|
|
|
Forvia |
1.588,541 |
12.08.24 |
0,17 |
1.993,042 |
-20,30 |
3.198,242 |
-1.205,200 |
-37,68 |
|
-26,90 |
| | |
|
|
|
|
|
Kia |
11.929,310 |
12.08.24 |
0,20 |
15.025,556 |
-20,61 |
10.920,583 |
4.104,973 |
37,59 |
|
42,52 |
| | |
|
|
|
S |
|
Ford Motor |
1.593,124 |
12.08.24 |
-2,38 |
2.061,690 |
-22,73 |
1.724,428 |
337,263 |
19,56 |
|
14,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Stellantis |
2.422,846 |
12.08.24 |
-0,57 |
3.229,421 |
-24,98 |
3.312,576 |
-83,155 |
-2,51 |
|
2,05 |
| | |
|
|
|
L |
|
GS Yuasa |
2.358,000 |
9.08.24 |
2,70 |
3.153,000 |
-25,21 |
1.985,000 |
1.168,000 |
58,84 |
|
24,21 |
| | |
|
|
|
|
|
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.590,500 |
693,500 |
26,77 |
|
6,66 |
| | |
|
|
|
S |
|
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
554,200 |
-1,800 |
-0,32 |
|
-11,22 |
| | |
|
|
|
S |
|
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.562,500 |
-28,67 |
1.523,500 |
39,000 |
2,56 |
|
-9,32 |
| Autoindustrie - 54 von 54 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 40 davon sind besser, Markt-Kennzahl(26) in JPY = 74,07 % |
Technischer Chart
Transaktionen Automobilindustrie in Yen * L26 - 76/46 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.02.06 |
42 |
|
- cash - |
| long |
13.02.06 |
3.07.06 |
140 |
|
|
|
Mahindra & Mahindra |
100 |
249 |
|
40,027 |
37,260 |
|
-2,768 |
-7 |
9.311 |
-17 |
|
| 3.07.06 |
27.11.06 |
147 |
|
- cash - |
| |
27.11.06 |
20.08.07 |
266 |
|
|
|
SAIC Motor Corp |
100 |
130 |
|
71,554 |
290,873 |
|
219,319 |
307 |
37.822 |
585 |
|
| 20.08.07 |
27.04.09 |
616 |
|
- cash - |
| |
27.04.09 |
30.05.11 |
763 |
|
|
|
Ford Motor |
100 |
76 |
|
496,568 |
1.205,542 |
|
708,974 |
143 |
91.704 |
53 |
|
| 30.05.11 |
6.02.12 |
252 |
|
- cash - |
| |
6.02.12 |
23.07.12 |
168 |
|
|
|
Hino Motors |
100 |
17.434 |
|
5,260 |
5,200 |
|
-0,060 |
-1 |
90.658 |
-2 |
|
| 23.07.12 |
17.12.12 |
147 |
|
- cash - |
| |
17.12.12 |
18.08.14 |
609 |
|
|
|
Montupet |
100 |
114 |
|
789,585 |
6.659,162 |
|
5.869,578 |
743 |
759.790 |
259 |
|
| 18.08.14 |
9.02.15 |
175 |
|
- cash - |
| |
9.02.15 |
17.08.15 |
189 |
|
|
|
Fiat Chrysler |
100 |
721 |
|
1.052,753 |
1.278,260 |
|
225,507 |
21 |
922.381 |
45 |
|
| 17.08.15 |
12.12.16 |
483 |
|
- cash - |
| |
12.12.16 |
21.08.17 |
252 |
|
|
|
Grammer |
100 |
158 |
|
5.817,593 |
5.563,624 |
|
-253,969 |
-4 |
882.253 |
-6 |
|
| 21.08.17 |
9.10.17 |
49 |
|
- cash - |
| |
9.10.17 |
23.04.18 |
196 |
|
|
|
Fiat Chrysler |
100 |
436 |
|
2.022,408 |
2.611,083 |
|
588,675 |
29 |
1.138.916 |
61 |
|
| 23.04.18 |
7.09.20 |
868 |
|
- cash - |
| |
7.09.20 |
20.09.21 |
378 |
|
|
|
Tesla Motors |
100 |
76 |
|
14.818,944 |
26.617,830 |
|
11.798,886 |
80 |
2.035.631 |
76 |
|
| 20.09.21 |
19.06.23 |
637 |
|
- cash - |
| |
19.06.23 |
30.10.23 |
133 |
|
|
|
Yokohama Rubber |
100 |
63.752 |
|
31,930 |
27,205 |
|
-4,725 |
-15 |
1.734.403 |
-36 |
|
| 30.10.23 |
29.04.24 |
182 |
|
- cash - |
| |
29.04.24 |
12.08.24 |
105 |
|
|
|
Traton |
100 |
300 |
|
5.772,609 |
4.627,324 |
|
-1.145,285 |
-20 |
1.390.817 |
-54 |
|
| kum | 13.02.06 |
12.08.24 | 3504 |
Tage von 7102 investiert (49%) |
13.808 |
1.390.817 |
67 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Montupet | long | 17.12.12 | 18.08.14 | 609 | 789,58 | 6.659,16 | | 5.869,58 | 743,38 | | | 743,38 |
| SAIC Motor Corp | | 27.11.06 | 20.08.07 | 266 | 71,55 | 290,87 | | 219,32 | 306,51 | | | 306,51 |
| Ford Motor | | 27.04.09 | 30.05.11 | 763 | 496,57 | 1.205,54 | | 708,97 | 142,77 | | | 142,77 |
| Tesla Motors | | 7.09.20 | 20.09.21 | 378 | 14.818,94 | 26.617,83 | | 11.798,89 | 79,62 | | | 79,62 |
| Fiat Chrysler | | 9.02.15 | 17.08.15 | 189 | 1.052,75 | 1.278,26 | | 225,51 | 21,42 | | | |
| | | 9.10.17 | 23.04.18 | 196 | 2.022,41 | 2.611,08 | | 588,68 | 29,11 | | | 56,76 |
| Hino Motors | | 6.02.12 | 23.07.12 | 168 | 5,26 | 5,20 | | -0,06 | -1,14 | | | -1,14 |
| Grammer | | 12.12.16 | 21.08.17 | 252 | 5.817,59 | 5.563,62 | | -253,97 | -4,37 | | | -4,37 |
| Mahindra & Mahindra | | 13.02.06 | 3.07.06 | 140 | 40,03 | 37,26 | | -2,77 | -6,91 | | | -6,91 |
| Yokohama Rubber | | 19.06.23 | 30.10.23 | 133 | 31,93 | 27,21 | | -4,73 | -14,80 | | | -14,80 |
| Traton | | 29.04.24 | 12.08.24 | 105 | 5.772,61 | 4.627,32 | | -1.145,29 | -19,84 | | | -19,84 |
Anmerkungen
| 28.03.24 | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| 28.09.23 | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 29.06.18 | Autoliv | | | Abspaltung Veoneer |
| 22.06.18 | Pirelli | | | kommt dafür zurück |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 18.01.16 | Autoindustrie | | | Montupet scheidet aus (Übernahme durch Linamar) |
| 21.12.15 | Schaeffler | | | Neuaufnahme (SDAX) |
| 2.11.15 | Pirelli | | | scheidet wegen Übernahme durch CNCC aus |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| 26.03.15 | Magna | | | Aktien-Split 1:2 (zwei für eine) |
|
|
