| |
| |
Assessment - NAI - Der Natur-Index - 4/22/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
NAI 30 |
15,109.900 |
Thu |
-1.08 |
15,107.300 |
0.02 |
13,251.500 |
1,855.800 |
14.00 |
EUR |
0.63 |
| | |
|
|
|
|
|
NVidia |
796.770 |
Wed |
-3.33 |
795.180 |
0.20 |
429.750 |
365.430 |
85.03 |
USD |
67.12 |
| | |
|
|
|
|
|
Interface |
15.860 |
Wed |
-1.80 |
15.100 |
5.03 |
9.040 |
6.060 |
67.04 |
USD |
48.29 |
| | |
|
|
|
|
|
Steelcase |
12.100 |
Wed |
-2.58 |
12.180 |
-0.66 |
10.450 |
1.730 |
16.56 |
USD |
22.46 |
| | |
|
|
|
|
|
Kadant |
285.890 |
Wed |
-1.25 |
282.760 |
1.11 |
218.880 |
63.880 |
29.18 |
USD |
17.21 |
| | |
|
|
|
L |
|
Aspen Pharmacare |
10.300 |
Thu |
0.98 |
10.500 |
-1.90 |
8.050 |
2.450 |
30.43 |
EUR |
17.10 |
| | |
|
|
|
L |
|
Ricoh |
1,316.500 |
Thu |
-3.45 |
1,373.000 |
-4.12 |
1,214.500 |
158.500 |
13.05 |
JPY |
13.38 |
| | |
|
|
|
|
|
Pearson |
991.600 |
Thu |
-1.14 |
1,009.500 |
-1.77 |
902.000 |
107.500 |
11.92 |
GBP |
11.66 |
| | |
|
|
|
L |
|
Tomra Systems |
148.200 |
Thu |
-2.82 |
145.300 |
2.00 |
84.380 |
60.920 |
72.20 |
NOK |
10.43 |
| | |
|
|
|
L |
|
Kingfisher |
247.100 |
Thu |
-0.40 |
248.200 |
-0.44 |
204.000 |
44.200 |
21.67 |
GBP |
7.81 |
| | |
|
|
|
|
|
Molina Healthcare |
367.410 |
Wed |
1.15 |
361.870 |
1.53 |
344.640 |
17.230 |
5.00 |
USD |
7.62 |
| | |
|
|
|
|
|
Kurita Water |
6,103.000 |
Wed |
3.51 |
5,895.000 |
3.53 |
4,427.000 |
1,468.000 |
33.16 |
JPY |
7.14 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
25.940 |
Wed |
1.25 |
25.390 |
2.17 |
17.190 |
8.200 |
47.70 |
USD |
6.87 |
| | |
|
|
|
|
|
EJR |
2,880.500 |
Thu |
-1.42 |
2,919.500 |
-1.34 |
2,548.330 |
371.170 |
14.57 |
JPY |
6.68 |
| | |
|
|
|
L |
|
Signify |
28.200 |
Thu |
-0.84 |
28.200 |
|
23.970 |
4.230 |
17.65 |
EUR |
5.75 |
| | |
|
|
|
L |
|
Svenska Cellulosa B |
158.900 |
Thu |
2.25 |
154.600 |
2.78 |
144.100 |
10.500 |
7.29 |
SEK |
5.44 |
| | |
|
|
|
L |
|
Steico |
34.300 |
Thu |
1.18 |
32.100 |
6.85 |
22.750 |
9.350 |
41.10 |
EUR |
4.58 |
| | |
|
|
|
L |
|
First Solar |
177.480 |
Wed |
-1.45 |
176.280 |
0.68 |
151.320 |
24.960 |
16.49 |
USD |
4.47 |
| | |
|
|
|
|
|
Natura Cosmeticos |
16.440 |
Wed |
-1.56 |
16.050 |
2.43 |
12.950 |
3.100 |
23.94 |
BRL |
4.16 |
| | |
|
|
|
|
|
Vestas Wind Systems |
177.600 |
Thu |
-1.93 |
182.700 |
-2.79 |
141.920 |
40.780 |
28.73 |
DKK |
2.16 |
| | |
|
|
|
|
|
Geberit |
483.200 |
Thu |
-1.31 |
485.100 |
-0.39 |
419.500 |
65.600 |
15.64 |
CHF |
0.07 |
| | |
|
|
|
|
|
Scatec |
70.800 |
Thu |
1.14 |
67.300 |
5.20 |
55.850 |
11.450 |
20.50 |
NOK |
-4.18 |
| | |
|
|
|
|
|
Mayr-Melnhof |
112.000 |
Thu |
-1.58 |
117.800 |
-4.92 |
109.000 |
8.800 |
8.07 |
EUR |
-5.70 |
| | |
|
|
|
S |
|
Smith and Nephew |
964.400 |
Thu |
-1.93 |
974.800 |
-1.07 |
923.800 |
51.000 |
5.52 |
GBP |
-10.40 |
| | |
|
|
|
|
|
Ormat Technologies |
64.990 |
Wed |
-0.28 |
64.570 |
0.65 |
65.000 |
-0.430 |
-0.66 |
USD |
-10.58 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Potlatch |
41.410 |
Wed |
-0.10 |
41.350 |
0.15 |
42.690 |
-1.340 |
-3.14 |
USD |
-12.04 |
| | |
|
|
|
S |
|
BioNTech |
88.090 |
Wed |
-0.45 |
88.010 |
0.09 |
92.520 |
-4.510 |
-4.87 |
USD |
-14.11 |
| | |
|
|
|
S |
|
Sims Metal Managemt |
11.830 |
Wed |
-0.25 |
11.760 |
0.60 |
12.010 |
-0.250 |
-2.08 |
AUD |
-16.04 |
| | |
|
|
|
S |
|
Aixtron |
21.780 |
Thu |
-4.60 |
21.490 |
1.35 |
29.220 |
-7.730 |
-26.45 |
EUR |
-29.96 |
| | |
|
|
|
S |
|
Tesla Motors |
162.130 |
Wed |
12.06 |
142.050 |
14.14 |
212.080 |
-70.030 |
-33.02 |
USD |
-34.16 |
| | |
|
|
|
S |
|
United Natural Foods |
8.820 |
Wed |
-0.90 |
9.100 |
-3.08 |
14.510 |
-5.410 |
-37.28 |
USD |
-45.55 |
NAI 30 - 30 out of 30 instruments rated - 4/22/24 / 10/23/23 - 23 did rise, Market-Ratio(26) = 76.67 % |
Technical Chart
Transactions NAI - Der Natur-Index * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
9/11/06 |
252 |
|
- cash - |
short |
9/11/06 |
11/20/06 |
70 |
|
|
|
Tomra Systems |
100 |
487 |
NOK |
20.500 |
22.025 |
18.975 |
-1.525 |
-7 |
9,257 |
-33 |
|
long |
11/20/06 |
10/15/07 |
329 |
|
|
|
Interface |
100 |
613 |
USD |
15.100 |
19.420 |
|
4.320 |
29 |
11,905 |
32 |
|
short |
10/15/07 |
4/27/09 |
560 |
|
|
|
Aegion |
100 |
830 |
USD |
14.330 |
14.930 |
13.730 |
-0.600 |
-4 |
11,407 |
-3 |
|
long |
4/27/09 |
6/13/11 |
777 |
|
|
|
Kingfisher |
100 |
6,302 |
GBP |
1.810 |
2.686 |
|
0.876 |
48 |
16,928 |
20 |
|
short |
6/13/11 |
2/06/12 |
238 |
|
|
|
Gaia |
100 |
3,680 |
USD |
4.600 |
3.640 |
5.813 |
1.213 |
26 |
21,393 |
43 |
|
long |
2/06/12 |
9/14/15 |
1316 |
|
|
|
Molina Healthcare |
100 |
638 |
USD |
33.490 |
80.080 |
|
46.590 |
139 |
51,117 |
27 |
|
short |
9/14/15 |
7/18/16 |
308 |
|
|
|
Natura Cosmeticos |
100 |
4,822 |
BRL |
10.600 |
14.100 |
7.100 |
-3.500 |
-33 |
34,240 |
-38 |
|
long |
7/18/16 |
4/30/18 |
651 |
|
|
|
Steico |
100 |
3,236 |
EUR |
10.580 |
23.150 |
|
12.570 |
119 |
74,917 |
55 |
|
short |
4/30/18 |
4/29/19 |
364 |
|
|
|
Vestas Wind Systems |
100 |
935 |
DKK |
80.040 |
121.120 |
38.960 |
-41.080 |
-51 |
36,507 |
-51 |
|
long |
4/29/19 |
6/03/19 |
35 |
|
|
|
Natura Cosmeticos |
100 |
1,394 |
BRL |
26.175 |
28.825 |
|
2.650 |
10 |
40,201 |
173 |
|
short |
6/03/19 |
6/24/19 |
21 |
|
|
|
United Natural Foods |
100 |
4,085 |
USD |
9.840 |
8.580 |
11.285 |
1.445 |
15 |
46,104 |
982 |
|
long |
6/24/19 |
8/05/19 |
42 |
|
|
|
Natura Cosmeticos |
100 |
1,583 |
BRL |
29.110 |
31.710 |
|
2.600 |
9 |
50,219 |
110 |
|
short |
8/05/19 |
11/11/19 |
98 |
|
|
|
United Natural Foods |
100 |
6,293 |
USD |
7.980 |
8.040 |
7.920 |
-0.060 |
-1 |
49,842 |
-3 |
|
long |
11/11/19 |
3/16/20 |
126 |
|
|
|
Stericycle |
100 |
806 |
USD |
61.810 |
46.390 |
|
-15.420 |
-25 |
37,413 |
-56 |
|
short |
3/16/20 |
8/31/20 |
168 |
|
|
|
Interface |
100 |
4,852 |
USD |
7.710 |
7.560 |
7.863 |
0.153 |
2 |
38,156 |
4 |
|
long |
8/31/20 |
1/24/22 |
511 |
|
|
|
Tesla Motors |
100 |
229 |
USD |
166.107 |
310.000 |
|
143.893 |
87 |
71,107 |
56 |
|
short |
1/24/22 |
3/11/24 |
777 |
|
|
|
SunOpta |
100 |
10,990 |
CAD |
6.470 |
9.110 |
3.830 |
-2.640 |
-41 |
42,094 |
-22 |
|
long |
3/11/24 |
4/24/24 |
44 |
|
|
|
NVidia |
100 |
49 |
USD |
857.740 |
796.770 |
|
-60.970 |
-7 |
39,106 |
-46 |
|
accum | 9/11/06 |
4/24/24 | 6437 |
days out of 6689 invested (96%) |
291 |
39,106 |
8 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Molina Healthcare | long | 2/06/12 | 9/14/15 | 1316 | 33.49 | 80.08 | | 46.59 | 139.12 | | | 139.12 |
Steico | long | 7/18/16 | 4/30/18 | 651 | 10.58 | 23.15 | | 12.57 | 118.81 | | | 118.81 |
Tesla Motors | long | 8/31/20 | 1/24/22 | 511 | 166.11 | 310.00 | | 143.89 | 86.63 | | | 86.63 |
Kingfisher | long | 4/27/09 | 6/13/11 | 777 | 1.81 | 2.69 | | 0.88 | 48.40 | | | 48.40 |
Interface | long | 11/20/06 | 10/15/07 | 329 | 15.10 | 19.42 | | 4.32 | 28.61 | | | |
| short | 3/16/20 | 8/31/20 | 168 | 7.71 | 7.56 | 7.86 | 0.15 | 1.98 | | | 31.16 |
Gaia | short | 6/13/11 | 2/06/12 | 238 | 4.60 | 3.64 | 5.81 | 1.21 | 26.37 | | | 26.37 |
United Natural Foods | short | 6/03/19 | 6/24/19 | 21 | 9.84 | 8.58 | 11.29 | 1.45 | 14.68 | | | |
| short | 8/05/19 | 11/11/19 | 98 | 7.98 | 8.04 | 7.92 | -0.06 | -0.75 | | | 13.82 |
Aegion | short | 10/15/07 | 4/27/09 | 560 | 14.33 | 14.93 | 13.73 | -0.60 | -4.19 | | | -4.19 |
NVidia | long | 3/11/24 | 4/24/24 | 44 | 857.74 | 796.77 | | -60.97 | -7.11 | | | -7.11 |
Tomra Systems | short | 9/11/06 | 11/20/06 | 70 | 20.50 | 22.03 | 18.98 | -1.53 | -7.44 | | | -7.44 |
Natura Cosmeticos | short | 9/14/15 | 7/18/16 | 308 | 10.60 | 14.10 | 7.10 | -3.50 | -33.02 | | | |
| long | 4/29/19 | 6/03/19 | 35 | 26.18 | 28.83 | | 2.65 | 10.12 | | | |
| long | 6/24/19 | 8/05/19 | 42 | 29.11 | 31.71 | | 2.60 | 8.93 | | | -19.65 |
Stericycle | long | 11/11/19 | 3/16/20 | 126 | 61.81 | 46.39 | | -15.42 | -24.95 | | | -24.95 |
SunOpta | short | 1/24/22 | 3/11/24 | 777 | 6.47 | 9.11 | 3.83 | -2.64 | -40.80 | | | -40.80 |
Vestas Wind Systems | short | 4/30/18 | 4/29/19 | 364 | 80.04 | 121.12 | 38.96 | -41.08 | -51.32 | | | -51.32 |
Annotations
3/28/24 | EJR | | | stock split 1:3 (three for one) |
2/29/24 | NAI 30 | | | Component update: Geberit and Hannon Armstrong replace Li-Cycle and Umweltbank |
3/01/23 | NAI 30 | | | First Solar und Signify replace Acciona and Shimano |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
5/27/22 | Tomra Systems | | | stock split 1:2 (two for one) |
7/20/21 | NVidia | | | stock split 1:4 (four for one) |
2/09/16 | NAI 30 | | | Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld |
8/17/15 | NAI 30 | | | complete analysis |
7/01/15 | Scatec Solar | | | monitoring started |
3/14/15 | NAI 30 | | | first complete analysis |
|
|