RS Chart
Assessment - Hang Seng Index - 10/05/21 - RS = 14
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 1/02/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 28,231.000  Wed 0.78 28,595.700 -1.28 28,892.900 -297.200 -1.03   9.19 
real-time RS chart chart add note Lenovo 9.770  Wed -3.84 10.200 -4.22 9.680 0.520 5.37   72.27 
real-time RS chart chart L add note Swire Pacific 61.500  Wed -0.57 63.400 -3.00 48.850 14.550 29.79   40.92 
real-time RS chart chart L add note Citic Pacific 8.720  Wed -2.35 9.170 -4.91 6.090 3.080 50.57   38.25 
real-time RS chart chart L add note China Merchants 12.640  Wed -1.10 12.980 -2.62 11.100 1.880 16.94   32.12 
real-time RS chart chart L add note Wharf REIC 46.100  Wed 0.66 47.150 -2.23 41.550 5.600 13.48   30.59 
real-time RS chart chart L add note HSBC 47.950  Wed -0.83 49.150 -2.44 40.750 8.400 20.61   28.82 
real-time RS chart chart L add note China Shenhua HK 18.080  Wed 1.57 18.160 -0.44 14.260 3.900 27.35   28.64 
real-time RS chart chart L add note PetroChina 3.140  Wed 0.32 3.220 -2.48 2.350 0.870 37.02   24.91 
real-time RS chart chart L add note Bank of China (HK) 29.550  Wed 1.03 29.500 0.17 23.300 6.200 26.61   24.08 
real-time RS chart chart L add note CK Hutchison 63.500  Wed -0.94 65.750 -3.42 55.050 10.700 19.44   22.91 
real-time RS chart chart L add note Hang Seng Bank 159.700  Wed 0.69 162.500 -1.72 140.300 22.200 15.82   22.60 
real-time RS chart chart add note AIA 97.650  Wed -1.06 101.900 -4.17 96.150 5.750 5.98   22.44 
real-time RS chart chart L add note CKI 49.250  Wed 0.82 49.900 -1.30 41.550 8.350 20.10   21.14 
real-time RS chart chart add note HK Exchgs & Clrg 447.200  Wed 0.68 456.000 -1.93 504.000 -48.000 -9.52   18.48 
real-time RS chart chart L add note Sino Land 11.860  Wed 0.51 12.000 -1.17 11.040 0.960 8.70   18.25 
real-time RS chart chart L add note CK Property 49.950  Wed 0.40 50.500 -1.09 39.100 11.400 29.16   18.24 
real-time RS chart chart L add note Sinopec 4.150  Wed 0.97 4.230 -1.89 3.740 0.490 13.10   17.83 
real-time RS chart chart L add note Power Assets 49.700  Wed 0.10 50.500 -1.58 41.600 8.900 21.39   17.63 
real-time RS chart chart L add note Bank of Communicats 5.090  Wed 5.140 -0.97 4.240 0.900 21.23   17.51 
real-time RS chart chart L add note Henderson Land 35.250  Wed -0.14 36.000 -2.08 31.850 4.150 13.03   16.91 
real-time RS chart chart add note Sunny Optical 172.000  Wed 1.78 170.500 0.88 206.000 -35.500 -17.23   16.51 
real-time RS chart chart L add note Sun Hung Kai 116.700  Wed -1.02 119.800 -2.59 106.600 13.200 12.38   15.63 
real-time RS chart chart L add note HK & China Gas 13.220  Wed 13.520 -2.22 11.060 2.460 22.24   15.42 
real-time RS chart chart L add note China Res Power 10.300  Wed 0.98 10.300 8.280 2.020 24.40   15.20 
  instrument freshest Δday 10/05/21 Δwk 1/02/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Bank of China 3.110  Wed 3.140 -0.96 2.640 0.500 18.94   15.05 
real-time RS chart chart add note Galaxy Entertainment 64.950  Wed -0.61 67.350 -3.56 59.250 8.100 13.67   14.61 
real-time RS chart chart L add note Link REIT 73.750  Wed -1.07 75.150 -1.86 67.950 7.200 10.60   13.84 
real-time RS chart chart L add note New World Dev 41.350  Wed 0.24 42.350 -2.36 36.250 6.100 16.83   11.71 
real-time RS chart chart L add note China Res Land 36.650  Wed -1.21 37.600 -2.53 30.900 6.700 21.68   11.70 
real-time RS chart chart L add note CNOOC 8.830  Wed 0.34 9.120 -3.18 7.870 1.250 15.88   10.60 
real-time RS chart chart L add note CLP 78.900  Wed 0.19 80.350 -1.80 72.400 7.950 10.98   8.29 
real-time RS chart chart add note China Mengniu Dairy 41.900  Wed -0.36 41.000 2.20 46.400 -5.400 -11.64   7.72 
real-time RS chart chart add note Sands China 34.100  Wed -0.29 34.950 -2.43 30.850 4.100 13.29   7.44 
real-time RS chart chart add note MTR 44.000  Wed -0.11 44.600 -1.35 44.600 0.000 0.00   7.20 
real-time RS chart chart add note Tencent 598.500  Wed 2.40 595.000 0.59 712.000 -117.000 -16.43   6.83 
real-time RS chart chart add note China Constr Bk HK 6.190  Wed -0.32 6.300 -1.75 5.870 0.430 7.33   5.62 
real-time RS chart chart add note Geely Auto 18.360  Wed 2.11 19.200 -4.38 28.750 -9.550 -33.22   5.54 
real-time RS chart chart add note ICBC 4.990  Wed -0.40 5.040 -0.99 4.950 0.090 1.82   4.07 
real-time RS chart chart add note Want Want China 5.810  Wed 0.52 5.800 0.17 5.640 0.160 2.84   3.53 
real-time RS chart chart add note Hang Lung 19.600  Wed 0.62 20.250 -3.21 20.400 -0.150 -0.74   3.27 
real-time RS chart chart L add note WH Group 6.720  Wed -0.59 6.850 -1.90 6.310 0.540 8.56   2.67 
real-time RS chart chart add note China Mobile 48.900  Wed -0.71 49.850 -1.91 48.450 1.400 2.89   -2.50 
real-time RS chart chart S add note Bank of East Asia 15.740  Wed -0.25 16.020 -1.75 17.180 -1.160 -6.75   -3.31 
real-time RS chart chart S add note Country Garden 9.250  Wed -0.32 9.500 -2.63 9.420 0.080 0.85   -3.55 
real-time RS chart chart L add note China Ov Land & Inv 18.740  Wed -1.26 19.520 -4.00 17.960 1.560 8.69   -4.77 
real-time RS chart chart add note China Unicom 4.470  Wed -0.22 4.510 -0.89 4.420 0.090 2.04   -5.17 
real-time RS chart chart S add note Ping An 80.900  Wed -0.86 81.750 -1.04 91.350 -9.600 -10.51   -5.60 
real-time RS chart chart S add note China Life Ins HK 15.640  Wed -0.76 15.980 -2.13 16.400 -0.420 -2.56   -6.30 
real-time RS chart chart add note AAC Technologies 41.400  Wed 0.49 41.800 -0.96 43.250 -1.450 -3.35   -6.99 
  instrument freshest Δday 10/05/21 Δwk 1/02/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Hengan 50.450  Wed -0.10 51.000 -1.08 55.400 -4.400 -7.94   -10.54 
 HSI - 50 out of 50 instruments rated - 10/05/21 / 1/02/21 - 38 did rise, Market-Ratio(14) = 76.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 3/02/20  29/06/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 29/06/20   3/08/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 3/08/20  31/08/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 31/08/20  14/09/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 14/09/20   4/01/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 4/01/21  12/05/21 128  RT RS QC  Geely Auto 100  88,747   26.900  18.360    -8.540 -32  1,629,408 -66  
accum 9/01/06 12/05/215603 days out of 5610 invested (100%) 16,194 1,629,408 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093716.111.2529.8723.76 388.80 
 long  9/08/10  7/02/111825.4712.487.01 128.15 
 long  4/04/11  1/08/1111911.9221.859.93 83.31 
 long 20/08/12 22/04/1324522.5031.859.35 41.56 
 long 16/09/13 23/12/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  9/01/06 21/01/087423.6814.1610.48 284.78284.78 
 Henganlong 26/01/09 25/01/1036426.0052.0026.00 100.00100.00 
 New World Devshort  1/08/11 26/12/1114742.1625.0470.9928.83 68.3768.37 
 Geely Autolong 27/02/17 23/04/1842010.5821.3010.72 101.32 
 long  4/01/21 12/05/2112826.9018.36-8.54 -31.7537.41 
 Kunlun Energyshort 10/11/14 12/01/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort 22/04/13 16/09/1314725.8525.6026.100.25 0.98 
 short 13/07/15 18/04/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 26/12/11 21/05/121475.476.511.04 19.01 
 short 21/11/16 27/02/17984.764.704.820.06 1.28 
 long 21/01/19 27/05/191265.765.70-0.06 -1.0419.28 
 Tencentlong 29/06/20  3/08/2035486.00539.0053.00 10.9110.91 
 Belle International short 23/12/13 19/05/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong 12/01/15 13/07/1518230.4031.801.40 4.614.61 
 Citic Pacificlong 19/05/14 10/11/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  3/02/20 29/06/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong 31/08/20 14/09/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 30/12/19  3/02/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort 23/04/18 21/05/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort 25/06/18 21/01/192106.196.865.52-0.67 -10.82-10.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort  3/08/20 31/08/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong 21/05/18 25/06/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  7/02/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort 14/09/20  4/01/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort 25/01/10  9/08/101968.6410.406.88-1.76 -20.37 
 short 21/05/12 20/08/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong 18/04/16 21/11/1621757.8572.4014.55 25.15 
 short 27/05/19 30/12/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property