RS Chart
Assessment - Hang Seng Index - 16/05/22 - RS = 14
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 7/02/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 20,717.200  Fri 2.96 19,950.200 3.84 24,579.600 -4,629.400 -18.83   -18.34 
real-time RS chart chart L add note China Shenhua HK 25.700  Fri 3.42 24.750 3.84 20.450 4.300 21.03   34.45 
real-time RS chart chart add note CNOOC 11.140  Fri 2.96 10.680 4.31 9.900 0.780 7.88   21.10 
real-time RS chart chart add note China Ov Land & Inv 24.050  Fri 0.84 23.700 1.48 23.550 0.150 0.64   20.55 
real-time RS chart chart add note Want Want China 7.470  Fri 3.75 7.360 1.49 7.700 -0.340 -4.42   16.61 
real-time RS chart chart L add note CKI 52.650  Fri 0.30 55.200 -4.62 48.500 6.700 13.81   15.39 
real-time RS chart chart L add note Power Assets 54.600  Fri 1.20 54.650 -0.09 48.750 5.900 12.10   12.24 
real-time RS chart chart add note Bank of China (HK) 29.600  Fri 2.25 29.400 0.68 31.900 -2.500 -7.84   10.88 
real-time RS chart chart add note CK Property 54.350  Fri 2.26 52.850 2.84 51.900 0.950 1.83   5.45 
real-time RS chart chart add note Bank of Communicats 5.230  Fri 0.38 5.150 1.55 5.360 -0.210 -3.92   4.47 
real-time RS chart chart add note Bank of China 3.060  Fri 1.32 2.990 2.34 3.110 -0.120 -3.86   4.25 
real-time RS chart chart add note China Merchants 14.220  Fri 1.86 13.460 5.65 14.840 -1.380 -9.30   3.89 
real-time RS chart chart add note China Mobile 52.450  Fri 0.77 51.350 2.14 56.000 -4.650 -8.30   3.10 
real-time RS chart chart add note China Res Land 35.550  Fri 1.57 34.000 4.56 38.500 -4.500 -11.69   2.03 
real-time RS chart chart L add note Sino Land 11.360  Fri 1.61 10.940 3.84 10.160 0.780 7.68   1.75 
real-time RS chart chart add note PetroChina 3.910  Fri 2.09 3.710 5.39 4.100 -0.390 -9.51   1.66 
real-time RS chart chart add note HSBC 48.450  Fri 1.89 47.900 1.15 57.900 -10.000 -17.27   1.57 
real-time RS chart chart L add note Sinopec 4.010  Fri 2.04 3.880 3.35 4.210 -0.330 -7.84   0.79 
real-time RS chart chart L add note MTR 43.600  Fri 1.63 42.900 1.63 42.450 0.450 1.06   0.43 
real-time RS chart chart add note ICBC 4.650  Fri 1.75 4.560 1.97 4.840 -0.280 -5.79   0.40 
real-time RS chart chart add note CK Hutchison 56.550  Fri 2.08 54.650 3.48 55.500 -0.850 -1.53   -1.33 
real-time RS chart chart L add note Link REIT 70.300  Fri 2.11 68.400 2.78 67.200 1.200 1.79   -1.35 
real-time RS chart chart add note CLP 78.400  Fri 1.75 76.150 2.95 79.100 -2.950 -3.73   -1.45 
real-time RS chart chart L add note WH Group 5.760  Fri 2.13 5.490 4.92 5.300 0.190 3.58   -1.90 
real-time RS chart chart S add note Citic Pacific 8.540  Fri 2.15 8.180 4.40 8.800 -0.620 -7.05   -2.15 
  instrument freshest Δday 16/05/22 Δwk 7/02/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note China Constr Bk HK 5.610  Fri 2.19 5.470 2.56 6.160 -0.690 -11.20   -3.49 
real-time RS chart chart add note Lenovo 8.010  Fri 2.17 7.930 1.01 8.410 -0.480 -5.71   -4.63 
real-time RS chart chart L add note Wharf REIC 37.650  Fri 1.62 38.050 -1.05 37.150 0.900 2.42   -4.69 
real-time RS chart chart S add note Henderson Land 32.800  Fri 2.34 31.750 3.31 34.900 -3.150 -9.03   -6.06 
real-time RS chart chart S add note Hang Seng Bank 137.800  Fri 1.17 138.600 -0.58 159.800 -21.200 -13.27   -6.54 
real-time RS chart chart L add note Sun Hung Kai 95.100  Fri 0.74 94.300 0.85 96.950 -2.650 -2.73   -7.09 
real-time RS chart chart L add note Swire Pacific 45.550  Fri 1.56 44.150 3.17 48.000 -3.850 -8.02   -8.52 
real-time RS chart chart S add note China Res Power 15.360  Fri 1.05 14.160 8.47 19.620 -5.460 -27.83   -8.81 
real-time RS chart chart S add note China Unicom 3.690  Fri 0.54 3.700 -0.27 4.280 -0.580 -13.55   -9.03 
real-time RS chart chart add note Galaxy Entertainment 41.750  Fri 1.95 41.800 -0.12 46.400 -4.600 -9.91   -10.23 
real-time RS chart chart S add note Bank of East Asia 11.440  Fri 0.88 11.280 1.42 13.880 -2.600 -18.73   -11.73 
real-time RS chart chart S add note Hengan 37.950  Fri 2.57 36.850 2.99 39.700 -2.850 -7.18   -12.61 
real-time RS chart chart S add note China Mengniu Dairy 39.950  Fri 2.83 39.000 2.44 46.300 -7.300 -15.77   -14.19 
real-time RS chart chart S add note AIA 80.850  Fri 4.19 74.050 9.18 85.050 -11.000 -12.93   -14.48 
real-time RS chart chart S add note New World Dev 29.400  Fri 1.03 28.800 2.08 32.250 -3.450 -10.70   -14.67 
real-time RS chart chart S add note Hang Lung 14.520  Fri 0.28 14.400 0.83 16.600 -2.200 -13.25   -17.05 
real-time RS chart chart S add note China Life Ins HK 11.560  Fri 2.12 11.060 4.52 14.020 -2.960 -21.11   -17.24 
real-time RS chart chart add note Tencent 352.200  Fri 3.53 350.000 0.63 478.000 -128.000 -26.78   -23.74 
real-time RS chart chart S add note Ping An 48.500  Fri 3.19 46.550 4.19 63.700 -17.150 -26.92   -24.03 
real-time RS chart chart S add note Sands China 15.300  Fri 1.46 15.680 -2.42 22.550 -6.870 -30.47   -24.72 
real-time RS chart chart S add note HK Exchgs & Clrg 336.000  Fri 1.51 326.200 3.00 445.600 -119.400 -26.80   -25.50 
real-time RS chart chart S add note HK & China Gas 8.710  Fri 3.81 8.450 3.08 12.100 -3.650 -30.17   -27.22 
real-time RS chart chart S add note Country Garden 5.000  Fri 1.21 4.880 2.46 6.490 -1.610 -24.81   -31.12 
real-time RS chart chart add note Geely Auto 13.680  Fri 1.79 12.540 9.09 17.240 -4.700 -27.26   -33.35 
real-time RS chart chart add note AAC Technologies 17.500  Fri 5.93 16.200 8.02 23.550 -7.350 -31.21   -46.19 
  instrument freshest Δday 16/05/22 Δwk 7/02/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sunny Optical 117.400  Fri 7.31 99.200 18.35 201.000 -101.800 -50.65   -46.62 
 HSI - 50 out of 50 instruments rated - 16/05/22 / 7/02/22 - 11 did rise, Market-Ratio(14) = 22.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 3/02/20  29/06/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 29/06/20   3/08/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 3/08/20  31/08/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 31/08/20  14/09/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 14/09/20   4/01/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 4/01/21  19/07/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 19/07/21  24/01/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 24/01/22  25/04/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 25/04/22  20/05/22 25  RT RS QC  AAC Technologies 100  88,730   15.720  17.500 13.940  -1.780 -11  1,236,908 -83  
accum 9/01/06 20/05/225976 days out of 5983 invested (100%) 12,269 1,236,908 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093716.111.2529.8723.76 388.80 
 long  9/08/10  7/02/111825.4712.487.01 128.15 
 long  4/04/11  1/08/1111911.9221.859.93 83.31 
 long 20/08/12 22/04/1324522.5031.859.35 41.56 
 long 16/09/13 23/12/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  9/01/06 21/01/087423.6814.1610.48 284.78284.78 
 Henganlong 26/01/09 25/01/1036426.0052.0026.00 100.00100.00 
 Geely Autolong 27/02/17 23/04/1842010.5821.3010.72 101.32 
 long  4/01/21 19/07/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  1/08/11 26/12/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 10/11/14 12/01/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort 22/04/13 16/09/1314725.8525.6026.100.25 0.98 
 short 13/07/15 18/04/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 26/12/11 21/05/121475.476.511.04 19.01 
 short 21/11/16 27/02/17984.764.704.820.06 1.28 
 long 21/01/19 27/05/191265.765.70-0.06 -1.0419.28 
 Tencentlong 29/06/20  3/08/2035486.00539.0053.00 10.9110.91 
 Belle International short 23/12/13 19/05/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong 12/01/15 13/07/1518230.4031.801.40 4.61 
 short 19/07/21 24/01/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong 19/05/14 10/11/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  3/02/20 29/06/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong 31/08/20 14/09/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 30/12/19  3/02/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort 23/04/18 21/05/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort 25/06/18 21/01/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  3/08/20 31/08/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong 21/05/18 25/06/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  7/02/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort 14/09/20  4/01/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort 25/01/10  9/08/101968.6410.406.88-1.76 -20.37 
 short 21/05/12 20/08/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong 24/01/22 25/04/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong 18/04/16 21/11/1621757.8572.4014.55 25.15 
 short 27/05/19 30/12/1921742.3066.8017.80-24.50 -57.92 
 short 25/04/22 20/05/222515.7217.5013.94-1.78 -11.32-53.30 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property