RS Chart
Assessment - Hang Seng Index - 2/06/23 - RS = 14
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 21,624.400  08:08 1.60 21,222.200 1.90 14,687.000 6,535.200 44.50   6.59 
real-time RS chart chart L add note Sands China 29.500  08:08 5.36 28.150 4.80 13.700 14.450 105.47   52.00 
real-time RS chart chart L add note China Unicom 5.560  08:08 1.65 5.480 1.46 3.340 2.140 64.07   39.09 
real-time RS chart chart add note Swire Pacific 66.200  08:08 -0.23 65.150 1.61 51.950 13.200 25.41   26.18 
real-time RS chart chart L add note AAC Technologies 20.900  08:08 5.88 20.350 2.70 14.380 5.970 41.52   23.32 
real-time RS chart chart L add note Galaxy Entertainment 54.400  08:08 3.23 54.250 0.28 35.850 18.400 51.32   20.67 
real-time RS chart chart L add note Sun Hung Kai 112.000  08:08 -0.27 112.200 -0.18 84.450 27.750 32.86   18.47 
real-time RS chart chart L add note Wharf REIC 44.650  08:08 -0.22 44.100 1.25 30.950 13.150 42.49   17.46 
real-time RS chart chart L add note Tencent 395.600  08:08 3.51 376.800 4.99 205.600 171.200 83.27   15.93 
real-time RS chart chart L add note Ping An 59.150  08:08 2.69 56.050 5.53 31.400 24.650 78.50   15.72 
real-time RS chart chart L add note HSBC 58.000  08:08 0.35 56.600 2.47 40.250 16.350 40.62   15.37 
real-time RS chart chart L add note China Life Ins HK 13.980  08:08 3.56 13.460 3.86 8.550 4.910 57.43   14.66 
real-time RS chart chart L add note Sinopec 4.210  08:08 0.24 4.110 2.43 3.100 1.010 32.58   11.35 
real-time RS chart chart L add note PetroChina 4.120  08:08 4.070 1.23 3.000 1.070 35.67   10.45 
real-time RS chart chart L add note AIA 87.850  08:08 2.51 85.600 2.63 59.450 26.150 43.99   10.05 
real-time RS chart chart L add note China Res Power 17.280  08:08 -0.58 16.240 6.40 11.420 4.820 42.21   10.03 
real-time RS chart chart L add note Hang Lung 15.920  08:08 0.89 15.600 2.05 9.870 5.730 58.05   9.79 
real-time RS chart chart L add note Citic Pacific 9.120  08:08 -0.55 8.980 1.56 7.030 1.950 27.74   9.66 
real-time RS chart chart L add note China Mobile 56.600  08:08 0.80 56.600 47.250 9.350 19.79   9.59 
real-time RS chart chart L add note CNOOC 11.460  08:08 -0.87 11.160 2.69 9.360 1.800 19.23   8.63 
real-time RS chart chart L add note China Res Land 37.000  08:08 0.68 36.000 2.78 24.600 11.400 46.34   5.47 
real-time RS chart chart L add note Henderson Land 28.950  08:08 0.52 28.900 0.17 19.220 9.680 50.36   4.41 
real-time RS chart chart L add note MTR 41.700  08:08 -0.24 41.750 -0.12 34.550 7.200 20.84   3.91 
real-time RS chart chart L add note HK Exchgs & Clrg 343.400  08:08 1.84 337.600 1.72 209.000 128.600 61.53   2.75 
real-time RS chart chart L add note Link REIT 62.800  08:08 -1.10 62.900 -0.16 46.400 16.500 35.56   2.64 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Bank of China 2.980  08:08 0.34 2.940 1.36 2.530 0.410 16.21   2.51 
real-time RS chart chart add note China Shenhua HK 23.850  08:08 23.900 -0.21 20.650 3.250 15.74   2.13 
real-time RS chart chart add note Hengan 37.800  08:08 -0.53 37.700 0.27 30.450 7.250 23.81   1.64 
real-time RS chart chart L add note China Mengniu Dairy 37.900  08:08 37.200 1.88 25.150 12.050 47.91   1.41 
real-time RS chart chart L add note Bank of Communicats 4.820  08:08 -0.62 4.770 1.05 3.830 0.940 24.54   0.25 
real-time RS chart chart L add note Sunny Optical 107.800  08:08 5.69 104.500 3.16 68.050 36.450 53.56   -0.53 
real-time RS chart chart L add note CK Property 50.700  08:08 -0.10 49.900 1.60 43.400 6.500 14.98   -2.07 
real-time RS chart chart L add note Bank of East Asia 10.220  08:08 0.79 10.020 2.00 7.520 2.500 33.24   -2.58 
real-time RS chart chart L add note CK Hutchison 49.350  08:08 0.92 48.700 1.33 39.000 9.700 24.87   -2.86 
real-time RS chart chart L add note China Constr Bk HK 4.990  08:08 -0.20 4.960 0.60 4.170 0.790 18.94   -2.93 
real-time RS chart chart L add note Sino Land 10.380  08:08 1.17 10.120 2.57 8.390 1.730 20.62   -3.83 
real-time RS chart chart L add note CKI 43.950  08:08 -0.79 44.050 -0.23 37.300 6.750 18.10   -3.85 
real-time RS chart chart L add note HK & China Gas 7.730  08:08 0.26 7.760 -0.39 6.060 1.700 28.05   -4.09 
real-time RS chart chart L add note Power Assets 43.900  08:08 0.34 44.150 -0.57 37.550 6.600 17.58   -4.14 
real-time RS chart chart L add note ICBC 4.050  08:08 -0.74 4.010 1.00 3.410 0.600 17.60   -4.19 
real-time RS chart chart L add note Geely Auto 12.020  08:08 2.21 12.160 -1.15 8.440 3.720 44.08   -4.32 
real-time RS chart chart L add note Hang Seng Bank 125.400  08:08 -0.16 124.700 0.56 110.500 14.200 12.85   -5.51 
real-time RS chart chart L add note Bank of China (HK) 26.300  08:08 -0.19 26.100 0.77 24.400 1.700 6.97   -5.80 
real-time RS chart chart L add note New World Dev 24.250  08:08 1.04 23.550 2.97 16.060 7.490 46.64   -6.28 
real-time RS chart chart L add note WH Group 4.750  08:08 0.21 4.740 0.21 3.970 0.770 19.40   -7.35 
real-time RS chart chart L add note Lenovo 6.780  08:08 3.04 6.310 7.45 6.280 0.030 0.48   -8.91 
real-time RS chart chart add note China Ov Land & Inv 20.200  08:08 0.25 19.860 1.71 14.980 4.880 32.58   -8.98 
real-time RS chart chart L add note China Merchants 11.180  08:08 1.27 10.940 2.19 9.200 1.740 18.91   -10.23 
real-time RS chart chart L add note Country Garden 2.740  08:08 1.48 2.700 1.48 1.010 1.690 167.33   -11.32 
real-time RS chart chart L add note CLP 57.750  08:08 -0.09 57.750 52.700 5.050 9.58   -12.15 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Want Want China 4.920  08:08 -0.20 5.020 -1.99 5.160 -0.140 -2.71   -18.61 
 HSI - 50 out of 50 instruments rated - 2/06/23 / 10/31/22 - 49 did rise, Market-Ratio(14) = 98.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 4/25/22   1/02/23 252  RT RS QC  AAC Technologies 100  88,730   15.720  17.840 13.600  -2.120 -13  1,206,740 -19  
long 1/02/23   2/09/23 38  RT RS QC  Sands China 100  46,592   25.900  29.500    3.600 14  1,374,471 249  
accum 1/09/06 2/09/236240 days out of 6247 invested (100%) 13,645 1,374,471 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Sands Chinalong  1/02/23  2/09/233825.9029.503.60 13.9013.90 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/24/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong  1/24/22  4/25/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92 
 short  4/25/22  1/02/2325215.7217.8413.60-2.12 -13.49-54.44 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property