RS Chart
Assessment - Hang Seng Index - 9/16/19 - RS = 14
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 26,754.100  08:09 -0.13 27,124.600 -1.37 27,578.600 -454.000 -1.65   -0.82 
real-time RS chart chart L add note Sunny Optical 116.900  08:08 0.34 117.900 -0.85 72.150 45.750 63.41   43.21 
real-time RS chart chart add note Ping An 93.700  08:08 0.43 94.550 -0.90 87.200 7.350 8.43   14.94 
real-time RS chart chart add note China Mengniu Dairy 30.050  08:08 0.17 30.150 -0.33 30.050 0.100 0.33   12.70 
real-time RS chart chart add note AIA 78.900  08:08 0.70 79.650 -0.94 76.300 3.350 4.39   9.97 
real-time RS chart chart add note WH Group 7.190  08:08 -1.37 7.480 -3.88 7.560 -0.080 -1.06   8.97 
real-time RS chart chart add note China Res Land 33.050  08:08 0.76 33.250 -0.60 33.550 -0.300 -0.89   8.33 
real-time RS chart chart add note Hang Lung 17.760  08:08 -0.22 18.180 -2.31 17.560 0.620 3.53   7.26 
real-time RS chart chart L add note Want Want China 6.260  08:08 -0.95 6.440 -2.80 5.910 0.530 8.97   6.10 
real-time RS chart chart add note MTR 46.500  08:08 0.65 46.800 -0.64 47.900 -1.100 -2.30   4.86 
real-time RS chart chart L add note Tencent 343.000  08:08 -0.17 346.600 -1.04 343.000 3.600 1.05   4.34 
real-time RS chart chart add note Link REIT 88.300  08:08 -0.95 88.900 -0.67 98.300 -9.400 -9.56   4.31 
real-time RS chart chart L add note China Life Ins HK 19.060  08:08 -0.21 19.460 -2.06 18.380 1.080 5.88   4.30 
real-time RS chart chart L add note Galaxy Entertainment 51.850  08:08 0.10 52.750 -1.71 50.150 2.600 5.18   3.76 
real-time RS chart chart L add note Sands China 37.800  08:08 0.53 38.000 -0.53 37.300 0.700 1.88   3.57 
real-time RS chart chart add note Country Garden 10.200  08:08 -0.58 10.420 -2.11 10.980 -0.560 -5.10   0.86 
real-time RS chart chart L add note Geely Auto 13.280  08:08 13.680 -2.92 12.920 0.760 5.88   -0.06 
real-time RS chart chart S add note Power Assets 52.900  08:08 53.450 -1.03 55.900 -2.450 -4.38   -1.64 
real-time RS chart chart L add note China Unicom 8.370  08:08 0.72 8.450 -0.95 8.450 0.000 0.00   -2.90 
real-time RS chart chart S add note China Ov Land & Inv 25.550  08:08 0.59 26.250 -2.67 28.300 -2.050 -7.24   -3.01 
real-time RS chart chart add note ICBC 5.280  08:08 -0.94 5.400 -2.22 5.680 -0.280 -4.93   -3.19 
real-time RS chart chart add note CNOOC 12.680  08:08 -1.40 12.780 -0.78 12.760 0.020 0.16   -3.45 
real-time RS chart chart L add note China Shenhua HK 16.400  08:08 -2.73 16.700 -1.80 16.320 0.380 2.33   -4.21 
real-time RS chart chart add note HK Exchgs & Clrg 233.200  08:08 0.26 235.000 -0.77 258.000 -23.000 -8.91   -4.47 
real-time RS chart chart S add note Lenovo 5.450  08:08 -0.18 5.590 -2.50 5.790 -0.200 -3.45   -4.68 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sun Hung Kai 114.300  08:08 -0.09 115.500 -1.04 128.900 -13.400 -10.40   -5.12 
real-time RS chart chart S add note CK Property 55.850  08:08 -1.15 56.500 -1.15 59.950 -3.450 -5.75   -5.33 
real-time RS chart chart add note China Constr Bk HK 6.000  08:08 -0.33 6.120 -1.96 6.310 -0.190 -3.01   -5.60 
real-time RS chart chart S add note Hang Seng Bank 176.300  08:08 0.28 177.400 -0.62 197.400 -20.000 -10.13   -5.75 
real-time RS chart chart add note HSBC 59.850  08:08 0.17 60.600 -1.24 65.250 -4.650 -7.13   -6.20 
real-time RS chart chart add note Bank of China 3.130  08:08 -0.63 3.180 -1.57 3.240 -0.060 -1.85   -6.21 
real-time RS chart chart S add note HK & China Gas 15.660  08:08 0.38 15.700 -0.25 17.040 -1.340 -7.86   -6.73 
real-time RS chart chart S add note CLP 80.700  08:08 -0.19 81.100 -0.49 90.600 -9.500 -10.49   -8.37 
real-time RS chart chart add note Bank of China (HK) 27.400  08:08 -0.36 28.500 -3.86 30.700 -2.200 -7.17   -8.40 
real-time RS chart chart S add note Henderson Land 38.000  08:08 -0.13 38.350 -0.91 41.250 -2.900 -7.03   -8.44 
real-time RS chart chart add note CK Hutchison 70.600  08:08 -0.56 71.500 -1.26 76.500 -5.000 -6.54   -9.22 
real-time RS chart chart add note China Mobile 65.700  08:08 -0.45 67.050 -2.01 70.050 -3.000 -4.28   -9.74 
real-time RS chart chart S add note New World Dev 10.100  08:08 -0.79 10.200 -0.98 11.880 -1.680 -14.14   -10.44 
real-time RS chart chart add note Citic Pacific 10.160  08:08 0.40 10.100 0.59 10.620 -0.520 -4.90   -10.63 
real-time RS chart chart S add note Sino Land 11.780  08:08 -0.34 11.880 -0.84 13.060 -1.180 -9.04   -10.69 
real-time RS chart chart S add note Bank of Communicats 5.310  08:08 0.19 5.370 -1.12 6.240 -0.870 -13.94   -11.27 
real-time RS chart chart add note PetroChina 4.240  08:08 -1.62 4.320 -1.85 4.350 -0.030 -0.69   -11.35 
real-time RS chart chart add note China Merchants 12.480  08:08 0.65 12.680 -1.58 13.360 -0.680 -5.09   -11.91 
real-time RS chart chart S add note CKI 53.150  08:08 1.14 53.400 -0.47 63.900 -10.500 -16.43   -12.27 
real-time RS chart chart S add note Swire Pacific 75.600  08:08 -1.63 77.450 -2.39 98.250 -20.800 -21.17   -13.13 
real-time RS chart chart S add note Hengan 52.500  08:08 1.25 52.800 -0.57 59.600 -6.800 -11.41   -13.57 
real-time RS chart chart S add note Wharf REIC 43.800  08:08 -1.13 44.200 -0.90 55.250 -11.050 -20.00   -14.27 
real-time RS chart chart L add note China Res Power 10.840  08:08 1.31 10.800 0.37 11.480 -0.680 -5.92   -14.80 
real-time RS chart chart L add note AAC Technologies 44.400  08:08 10.17 41.200 7.77 42.400 -1.200 -2.83   -14.90 
real-time RS chart chart add note Sinopec 4.760  08:08 -2.06 5.040 -5.56 5.200 -0.160 -3.08   -14.96 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Bank of East Asia 20.000  08:08 -0.74 20.400 -1.96 24.350 -3.950 -16.22   -17.20 
 HSI - 50 out of 50 instruments rated - 9/16/19 / 6/10/19 - 13 did rise, Market-Ratio(14) = 26.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  91,547   10.540  6.260 17.746  7.206 68  1,624,622 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,005   5.470  6.510    1.040 19  1,933,507 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,856   11.800  13.100 10.500  -1.300 -11  1,720,494 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,466   22.500  31.850    9.350 42  2,435,451 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,214   25.850  25.600 26.102  0.252 1  2,459,231 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,430   55.350  67.650    12.300 22  3,005,720 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,246   8.860  8.270 9.492  0.632 7  3,220,157 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,391   13.680  13.420    -0.260 -2  3,158,956 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,528   9.980  7.570 13.157  3.177 32  4,164,660 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,995   30.400  31.800    1.400 5  4,356,453 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,028   15.840  13.340 18.809  2.969 19  5,172,874 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,418   57.850  72.400    14.550 25  6,473,906 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,064   4.760  4.700 4.821  0.061 1  6,556,597 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,716   10.580  21.300    10.720 101  13,199,953 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,025   17.120  18.900 15.340  -1.780 -10  11,827,529 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,568   14.520  12.640    -1.880 -13  10,296,141 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,350   6.190  6.860 5.520  -0.670 -11  9,181,696 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,044   5.760  5.700    -0.060 -1  9,086,054 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19   9/18/19 114  RT RS QC  AAC Technologies 100  214,800   42.300  44.400 40.200  -2.100 -5  8,634,974 -15  
accum 1/09/06 9/18/195000 days out of 5007 invested (100%) 86,250 8,634,974 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32101.32 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114710.546.2617.757.21 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19  9/18/1911442.3044.4040.20-2.10 -4.9618.94 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property