| | |
| | |
Auswertung - Hang Seng Index in Renminbi Yuán - 1.07.24 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
HSI |
15.957,092 |
12.08.24 |
0,13 |
16.523,041 |
-3,43 |
15.187,015 |
1.336,027 |
8,80 |
|
2,58 |
| | |
|
|
|
L |
|
China Hongqiao |
9,251 |
12.08.24 |
1,33 |
11,022 |
-16,07 |
7,726 |
3,297 |
42,68 |
|
63,57 |
| | |
|
|
|
L |
|
CNOOC |
18,408 |
12.08.24 |
-0,80 |
20,889 |
-11,88 |
16,613 |
4,276 |
25,74 |
|
56,02 |
| | |
|
|
|
L |
|
China Shenhua HK |
30,121 |
12.08.24 |
1,57 |
33,524 |
-10,15 |
28,118 |
5,406 |
19,23 |
|
33,41 |
| | |
|
|
|
L |
|
China Res Power |
20,469 |
12.08.24 |
0,23 |
22,334 |
-8,35 |
16,465 |
5,869 |
35,64 |
|
43,72 |
| | |
|
|
|
L |
|
Hansoh Pharma |
17,252 |
12.08.24 |
-2,22 |
15,219 |
13,36 |
13,570 |
1,648 |
12,15 |
|
24,57 |
| | |
|
|
|
|
|
PetroChina |
6,220 |
12.08.24 |
|
7,367 |
-15,57 |
5,955 |
1,411 |
23,70 |
|
35,29 |
| | |
|
|
|
|
|
Trip.com |
308,479 |
12.08.24 |
0,55 |
349,324 |
-11,69 |
326,353 |
22,971 |
7,04 |
|
22,36 |
| | |
|
|
|
|
|
Xiaomi |
15,349 |
12.08.24 |
0,37 |
15,368 |
-0,12 |
13,663 |
1,705 |
12,48 |
|
20,68 |
| | |
|
|
|
L |
|
Bank of China |
3,171 |
12.08.24 |
1,19 |
3,590 |
-11,69 |
2,987 |
0,603 |
20,20 |
|
29,40 |
| | |
|
|
|
|
|
Zijin Mining HK |
14,268 |
12.08.24 |
0,66 |
15,368 |
-7,16 |
14,234 |
1,134 |
7,97 |
|
25,72 |
| | |
|
|
|
L |
|
Tencent |
349,697 |
12.08.24 |
1,35 |
347,272 |
0,70 |
266,060 |
81,212 |
30,52 |
|
19,50 |
| | |
|
|
|
L |
|
Lenovo |
9,586 |
12.08.24 |
2,59 |
10,276 |
-6,72 |
8,196 |
2,081 |
25,39 |
|
22,85 |
| | |
|
|
|
L |
|
China Constr Bk HK |
5,176 |
12.08.24 |
1,46 |
5,381 |
-3,81 |
4,416 |
0,965 |
21,85 |
|
24,68 |
| | |
|
|
|
L |
|
Haier Smart Home |
22,660 |
12.08.24 |
1,67 |
24,339 |
-6,90 |
20,973 |
3,366 |
16,05 |
|
9,26 |
| | |
|
|
|
L |
|
China Unicom |
5,567 |
12.08.24 |
-5,84 |
6,686 |
-16,74 |
5,135 |
1,551 |
30,21 |
|
32,96 |
| | |
|
|
|
L |
|
Meituan |
96,983 |
12.08.24 |
-2,07 |
103,604 |
-6,39 |
86,013 |
17,590 |
20,45 |
|
11,36 |
| | |
|
|
|
L |
|
Hang Seng Bank |
85,699 |
12.08.24 |
0,38 |
93,626 |
-8,47 |
79,560 |
14,066 |
17,68 |
|
6,70 |
| | |
|
|
|
L |
|
Orient Overseas |
97,262 |
12.08.24 |
2,25 |
118,151 |
-17,68 |
88,641 |
29,510 |
33,29 |
|
15,69 |
| | |
|
|
|
L |
|
Shenzhou Inter |
57,723 |
12.08.24 |
-0,24 |
71,292 |
-19,03 |
59,785 |
11,506 |
19,25 |
|
2,81 |
| | |
|
|
|
|
|
WH Group |
4,905 |
12.08.24 |
|
4,793 |
2,33 |
4,720 |
0,073 |
1,55 |
|
10,74 |
| | |
|
|
|
L |
|
Bank of China (HK) |
20,795 |
12.08.24 |
|
22,427 |
-7,28 |
19,314 |
3,113 |
16,12 |
|
12,10 |
| | |
|
|
|
L |
|
ICBC |
4,178 |
12.08.24 |
2,05 |
4,327 |
-3,45 |
3,642 |
0,685 |
18,82 |
|
21,00 |
| | |
|
|
|
|
|
Techtronic Inds |
90,035 |
12.08.24 |
-0,26 |
83,181 |
8,24 |
96,523 |
-13,342 |
-13,82 |
|
3,99 |
| | |
|
|
|
L |
|
China Merchants B HK |
30,307 |
12.08.24 |
|
33,058 |
-8,32 |
27,657 |
5,401 |
19,53 |
|
14,98 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
L |
|
China Mobile |
66,116 |
12.08.24 |
-0,56 |
71,804 |
-7,92 |
61,537 |
10,268 |
16,69 |
|
17,49 |
| | |
|
|
|
L |
|
HSBC |
60,008 |
12.08.24 |
0,63 |
63,691 |
-5,78 |
56,420 |
7,271 |
12,89 |
|
11,44 |
| | |
|
|
|
|
|
Sinopec |
4,625 |
12.08.24 |
0,61 |
4,719 |
-1,98 |
4,139 |
0,579 |
13,99 |
|
17,61 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
5,530 |
12.08.24 |
1,02 |
5,800 |
-4,66 |
5,845 |
-0,045 |
-0,76 |
|
-0,32 |
| | |
|
|
|
L |
|
BYD Company |
199,187 |
12.08.24 |
-0,28 |
216,346 |
-7,93 |
194,521 |
21,825 |
11,22 |
|
5,78 |
| | |
|
|
|
|
|
CK Infrastructure |
51,709 |
12.08.24 |
0,36 |
41,124 |
25,74 |
43,514 |
-2,389 |
-5,49 |
|
6,73 |
| | |
|
|
|
|
|
CLP |
64,344 |
12.08.24 |
-0,07 |
58,842 |
9,35 |
58,034 |
0,809 |
1,39 |
|
3,56 |
| | |
|
|
|
L |
|
ENN Energy |
49,797 |
12.08.24 |
0,85 |
60,008 |
-17,02 |
56,651 |
3,357 |
5,93 |
|
0,67 |
| | |
|
|
|
L |
|
China Ov Land & Inv |
11,918 |
12.08.24 |
-0,93 |
12,626 |
-5,61 |
9,975 |
2,651 |
26,58 |
|
-2,04 |
| | |
|
|
|
L |
|
JD.com |
93,346 |
12.08.24 |
-0,10 |
96,330 |
-3,10 |
95,232 |
1,098 |
1,15 |
|
-5,92 |
| | |
|
|
|
L |
|
SMIC |
15,424 |
12.08.24 |
-0,24 |
15,965 |
-3,39 |
14,289 |
1,675 |
11,72 |
|
-3,51 |
| | |
|
|
|
L |
|
China Life Ins HK |
9,680 |
12.08.24 |
0,58 |
10,295 |
-5,98 |
8,362 |
1,933 |
23,12 |
|
4,35 |
| | |
|
|
|
S |
|
Power Assets |
50,263 |
12.08.24 |
-0,28 |
39,399 |
27,57 |
43,191 |
-3,792 |
-8,78 |
|
1,10 |
| | |
|
|
|
|
|
ANTA Sports Products |
63,691 |
12.08.24 |
-2,78 |
69,939 |
-8,93 |
74,674 |
-4,735 |
-6,34 |
|
-7,32 |
| | |
|
|
|
|
|
HK & China Gas |
6,173 |
12.08.24 |
1,85 |
5,539 |
11,45 |
5,817 |
-0,278 |
-4,78 |
|
1,96 |
| | |
|
|
|
L |
|
Tingyi |
8,383 |
12.08.24 |
-0,66 |
8,775 |
-4,46 |
8,380 |
0,395 |
4,71 |
|
-1,58 |
| | |
|
|
|
|
|
Geely Auto |
7,115 |
12.08.24 |
0,26 |
8,197 |
-13,20 |
8,186 |
0,010 |
0,13 |
|
-1,76 |
| | |
|
|
|
L |
|
Sinopharm |
18,837 |
12.08.24 |
1,10 |
19,350 |
-2,65 |
18,807 |
0,543 |
2,89 |
|
-0,12 |
| | |
|
|
|
|
|
Citic Pacific |
6,621 |
12.08.24 |
|
6,621 |
|
7,348 |
-0,727 |
-9,89 |
|
-6,25 |
| | |
|
|
|
L |
|
HK Exchgs & Clrg |
215,973 |
12.08.24 |
0,96 |
233,318 |
-7,43 |
213,512 |
19,806 |
9,28 |
|
-5,48 |
| | |
|
|
|
|
|
Henderson Land |
20,562 |
12.08.24 |
-2,43 |
19,536 |
5,25 |
20,973 |
-1,437 |
-6,85 |
|
-4,68 |
| | |
|
|
|
L |
|
Longfor |
8,906 |
12.08.24 |
-1,95 |
9,997 |
-10,91 |
9,827 |
0,169 |
1,72 |
|
-11,86 |
| | |
|
|
|
|
|
Haidilao Inter |
11,395 |
12.08.24 |
-1,93 |
13,093 |
-12,96 |
15,746 |
-2,653 |
-16,85 |
|
-16,38 |
| | |
|
|
|
L |
|
China Res Land |
21,215 |
12.08.24 |
-1,09 |
24,759 |
-14,31 |
22,402 |
2,356 |
10,52 |
|
-4,28 |
| | |
|
|
|
L |
|
China Res Mixc |
20,376 |
12.08.24 |
-1,13 |
24,106 |
-15,47 |
22,448 |
1,658 |
7,38 |
|
-8,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
|
|
Xinyi Glass |
7,041 |
12.08.24 |
-0,13 |
7,982 |
-11,80 |
7,624 |
0,358 |
4,70 |
|
-5,64 |
| | |
|
|
|
|
|
Alibaba |
73,157 |
12.08.24 |
0,77 |
65,743 |
11,28 |
64,810 |
0,933 |
1,44 |
|
-8,42 |
| | |
|
|
|
L |
|
Ping An |
31,379 |
12.08.24 |
0,45 |
33,011 |
-4,94 |
30,100 |
2,911 |
9,67 |
|
-8,01 |
| | |
|
|
|
|
|
NetEase |
131,300 |
12.08.24 |
0,50 |
139,040 |
-5,57 |
150,731 |
-11,691 |
-7,76 |
|
-4,41 |
| | |
|
|
|
|
|
Hengan |
23,640 |
12.08.24 |
-0,20 |
22,194 |
6,51 |
22,725 |
-0,531 |
-2,34 |
|
-10,93 |
| | |
|
|
|
S |
|
Nongfu Spring |
27,416 |
12.08.24 |
1,55 |
34,550 |
-20,65 |
37,752 |
-3,202 |
-8,48 |
|
-14,09 |
| | |
|
|
|
L |
|
Sunny Optical |
40,332 |
12.08.24 |
1,29 |
44,994 |
-10,36 |
39,642 |
5,353 |
13,50 |
|
-12,08 |
| | |
|
|
|
|
|
CK Hutchison |
37,674 |
12.08.24 |
0,12 |
34,876 |
8,02 |
35,631 |
-0,755 |
-2,12 |
|
-7,77 |
| | |
|
|
|
S |
|
Sino Biopharm |
2,751 |
12.08.24 |
2,08 |
2,490 |
10,49 |
2,839 |
-0,350 |
-12,31 |
|
-12,44 |
| | |
|
|
|
L |
|
Alibaba Health |
3,021 |
12.08.24 |
-0,61 |
2,919 |
3,51 |
2,950 |
-0,031 |
-1,06 |
|
-18,28 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
27,463 |
12.08.24 |
-4,38 |
33,944 |
-19,09 |
36,369 |
-2,425 |
-6,67 |
|
-15,36 |
| | |
|
|
|
|
|
Sun Hung Kai |
66,722 |
12.08.24 |
-1,85 |
62,992 |
5,92 |
68,682 |
-5,689 |
-8,28 |
|
-14,95 |
| | |
|
|
|
L |
|
AIA |
48,398 |
12.08.24 |
-1,33 |
49,424 |
-2,08 |
50,520 |
-1,096 |
-2,17 |
|
-16,92 |
| | |
|
|
|
|
|
MTR |
24,152 |
12.08.24 |
0,19 |
22,987 |
5,07 |
23,601 |
-0,614 |
-2,60 |
|
-13,41 |
| | |
|
|
|
S |
|
Link REIT |
32,499 |
12.08.24 |
-0,57 |
28,302 |
14,83 |
31,713 |
-3,411 |
-10,76 |
|
-19,00 |
| | |
|
|
|
|
|
Xinyi Solar |
3,292 |
12.08.24 |
0,28 |
3,665 |
-10,18 |
5,679 |
-2,014 |
-35,47 |
|
-24,98 |
| | |
|
|
|
S |
|
Baidu |
77,073 |
12.08.24 |
-0,66 |
79,498 |
-3,05 |
92,835 |
-13,338 |
-14,37 |
|
-23,25 |
| | |
|
|
|
|
|
China Res Beer |
22,101 |
12.08.24 |
-2,47 |
24,479 |
-9,71 |
33,004 |
-8,525 |
-25,83 |
|
-29,04 |
| | |
|
|
|
S |
|
CK Property |
28,862 |
12.08.24 |
0,32 |
27,276 |
5,81 |
30,008 |
-2,731 |
-9,10 |
|
-21,09 |
| | |
|
|
|
S |
|
Sands China |
12,645 |
12.08.24 |
-2,87 |
15,182 |
-16,71 |
20,328 |
-5,146 |
-25,32 |
|
-26,83 |
| | |
|
|
|
|
|
Wharf REIC |
20,096 |
12.08.24 |
-1,60 |
19,303 |
4,11 |
23,969 |
-4,666 |
-19,47 |
|
-23,62 |
| | |
|
|
|
|
|
Country Garden Svcs |
4,374 |
12.08.24 |
-1,47 |
4,495 |
-2,70 |
5,043 |
-0,548 |
-10,87 |
|
-25,12 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
6,136 |
12.08.24 |
-0,75 |
7,880 |
-22,13 |
10,712 |
-2,833 |
-26,44 |
|
-25,06 |
| | |
|
|
|
|
|
Li Ning |
13,111 |
12.08.24 |
-1,13 |
15,760 |
-16,80 |
18,622 |
-2,863 |
-15,37 |
|
-28,73 |
| | |
|
|
|
|
|
Zhongsheng |
9,922 |
12.08.24 |
-1,12 |
10,649 |
-6,83 |
12,114 |
-1,464 |
-12,09 |
|
-33,19 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
S |
|
Hang Lung |
5,213 |
12.08.24 |
-1,41 |
6,211 |
-16,07 |
7,523 |
-1,312 |
-17,44 |
|
-29,56 |
| | |
|
|
|
|
|
JD Health |
19,630 |
12.08.24 |
-2,55 |
19,816 |
-0,94 |
26,182 |
-6,366 |
-24,31 |
|
-37,04 |
| | |
|
|
|
S |
|
Budweiser Brewing |
8,672 |
12.08.24 |
-2,11 |
8,579 |
1,09 |
10,712 |
-2,133 |
-19,91 |
|
-31,70 |
| | |
|
|
|
|
|
New World Dev |
6,751 |
12.08.24 |
-2,69 |
6,817 |
-0,96 |
7,901 |
-1,084 |
-13,72 |
|
-35,81 |
| | |
|
|
|
S |
|
China Mengniu Dairy |
12,347 |
12.08.24 |
-2,79 |
13,055 |
-5,43 |
17,885 |
-4,830 |
-27,00 |
|
-31,87 |
| | |
|
|
|
S |
|
Li Auto |
71,804 |
12.08.24 |
-1,79 |
65,557 |
9,53 |
109,706 |
-44,150 |
-40,24 |
|
-43,85 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
32,778 |
12.08.24 |
1,44 |
27,230 |
20,38 |
35,816 |
-8,586 |
-23,97 |
|
-48,23 |
| | |
|
|
|
|
|
WuXi Biologics |
10,985 |
12.08.24 |
3,70 |
10,761 |
2,08 |
12,925 |
-2,164 |
-16,74 |
|
-49,87 |
| HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 25.03.24 - 44 davon sind besser, Markt-Kennzahl(14) in CNY = 53,66 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Index in Renminbi Yuán * A14 - 68/33 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
China Ov Land & Inv |
100 |
2.611 |
|
3,829 |
13,136 |
|
9,307 |
243 |
34.302 |
83 |
|
| short |
21.01.08 |
26.01.09 |
371 |
|
|
|
Galaxy Entertainment |
100 |
6.051 |
|
5,668 |
1,103 |
29,137 |
23,468 |
414 |
176.308 |
401 |
|
| long |
26.01.09 |
25.01.10 |
364 |
|
|
|
Hengan |
100 |
7.686 |
|
22,936 |
45,683 |
|
22,747 |
99 |
351.141 |
100 |
|
| short |
25.01.10 |
9.08.10 |
196 |
|
|
|
China Unicom |
100 |
46.260 |
|
7,590 |
9,066 |
6,115 |
-1,475 |
-19 |
282.892 |
-33 |
|
| long |
9.08.10 |
7.02.11 |
182 |
|
|
|
Galaxy Entertainment |
100 |
59.328 |
|
4,768 |
10,476 |
|
5,708 |
120 |
621.515 |
385 |
|
| short |
7.02.11 |
4.04.11 |
56 |
|
|
|
China Res Land |
100 |
58.208 |
|
10,677 |
13,213 |
8,142 |
-2,535 |
-24 |
473.943 |
-83 |
|
| long |
4.04.11 |
1.08.11 |
119 |
|
|
|
Galaxy Entertainment |
100 |
47.064 |
|
10,070 |
18,041 |
|
7,971 |
79 |
849.109 |
498 |
|
| short |
1.08.11 |
26.12.11 |
147 |
|
|
|
New World Dev |
100 |
24.391 |
|
34,811 |
20,435 |
59,302 |
24,491 |
70 |
1.446.462 |
275 |
|
| long |
26.12.11 |
21.05.12 |
147 |
|
|
|
Lenovo |
100 |
324.029 |
|
4,464 |
5,300 |
|
0,836 |
19 |
1.717.442 |
53 |
|
| short |
21.05.12 |
20.08.12 |
91 |
|
|
|
China Unicom |
100 |
178.765 |
|
9,607 |
10,712 |
8,503 |
-1,104 |
-11 |
1.520.041 |
-39 |
|
| long |
20.08.12 |
22.04.13 |
245 |
|
|
|
Galaxy Entertainment |
100 |
82.621 |
|
18,398 |
25,521 |
|
7,124 |
39 |
2.108.602 |
63 |
|
| short |
22.04.13 |
16.09.13 |
147 |
|
|
|
China Shenhua HK |
100 |
101.798 |
|
20,713 |
20,206 |
21,233 |
0,520 |
3 |
2.161.519 |
6 |
|
| long |
16.09.13 |
23.12.13 |
98 |
|
|
|
Galaxy Entertainment |
100 |
49.475 |
|
43,688 |
52,957 |
|
9,268 |
21 |
2.620.071 |
105 |
|
| short |
23.12.13 |
19.05.14 |
147 |
|
|
|
Belle International |
100 |
377.768 |
|
6,936 |
6,653 |
7,231 |
0,295 |
4 |
2.731.458 |
11 |
|
| long |
19.05.14 |
10.11.14 |
175 |
|
|
|
Citic Pacific |
100 |
248.205 |
|
11,005 |
10,594 |
|
-0,411 |
-4 |
2.629.445 |
-8 |
|
| short |
10.11.14 |
12.01.15 |
63 |
|
|
|
Kunlun Energy |
100 |
333.759 |
|
7,878 |
6,058 |
10,245 |
2,366 |
30 |
3.419.262 |
358 |
|
| long |
12.01.15 |
13.07.15 |
182 |
|
|
|
China Life Ins HK |
100 |
140.537 |
|
24,330 |
25,459 |
|
1,130 |
5 |
3.578.001 |
10 |
|
| short |
13.07.15 |
18.04.16 |
280 |
|
|
|
China Shenhua HK |
100 |
282.139 |
|
12,682 |
11,138 |
14,440 |
1,758 |
14 |
4.073.947 |
18 |
|
| long |
18.04.16 |
21.11.16 |
217 |
|
|
|
AAC Technologies |
100 |
84.345 |
|
48,300 |
64,335 |
|
16,035 |
33 |
5.426.395 |
62 |
|
| short |
21.11.16 |
27.02.17 |
98 |
|
|
|
Lenovo |
100 |
1.282.905 |
|
4,230 |
4,163 |
4,298 |
0,068 |
2 |
5.514.056 |
6 |
|
| long |
27.02.17 |
23.04.18 |
420 |
|
|
|
Geely Auto |
100 |
588.467 |
|
9,370 |
17,156 |
|
7,786 |
83 |
10.095.898 |
69 |
|
| short |
23.04.18 |
21.05.18 |
28 |
|
|
|
China Merchants |
100 |
732.146 |
|
13,789 |
15,373 |
12,206 |
-1,583 |
-11 |
8.936.803 |
-80 |
|
| long |
21.05.18 |
25.06.18 |
35 |
|
|
|
CNOOC |
100 |
756.713 |
|
11,810 |
10,527 |
|
-1,283 |
-11 |
7.965.872 |
-70 |
|
| short |
25.06.18 |
21.01.19 |
210 |
|
|
|
WH Group |
100 |
1.545.211 |
|
5,155 |
5,942 |
4,368 |
-0,787 |
-15 |
6.749.483 |
-25 |
|
| long |
21.01.19 |
27.05.19 |
126 |
|
|
|
Lenovo |
100 |
1.352.735 |
|
4,990 |
5,011 |
|
0,021 |
0 |
6.778.194 |
1 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
30.12.19 |
217 |
|
|
|
AAC Technologies |
100 |
182.283 |
|
37,185 |
59,927 |
14,442 |
-22,742 |
-61 |
2.632.624 |
-80 |
|
| long |
30.12.19 |
3.02.20 |
35 |
|
|
|
Sunny Optical |
100 |
21.625 |
|
121,739 |
116,061 |
|
-5,677 |
-5 |
2.509.850 |
-39 |
|
| short |
3.02.20 |
29.06.20 |
147 |
|
|
|
Bank of East Asia |
100 |
165.870 |
|
15,131 |
15,964 |
14,299 |
-0,833 |
-6 |
2.371.737 |
-13 |
|
| long |
29.06.20 |
3.08.20 |
35 |
|
|
|
Tencent |
100 |
5.343 |
|
443,852 |
485,421 |
|
41,569 |
9 |
2.593.838 |
154 |
|
| short |
3.08.20 |
31.08.20 |
28 |
|
|
|
Swire Pacific |
100 |
76.396 |
|
33,952 |
37,279 |
30,626 |
-3,327 |
-10 |
2.339.681 |
-74 |
|
| long |
31.08.20 |
14.09.20 |
14 |
|
|
|
HK Exchgs & Clrg |
100 |
6.770 |
|
345,584 |
326,569 |
|
-19,015 |
-6 |
2.210.952 |
-77 |
|
| short |
14.09.20 |
4.01.21 |
112 |
|
|
|
HSBC |
100 |
78.173 |
|
28,283 |
33,696 |
22,870 |
-5,413 |
-19 |
1.787.796 |
-50 |
|
| long |
4.01.21 |
19.07.21 |
196 |
|
|
|
Geely Auto |
100 |
79.782 |
|
22,408 |
19,792 |
|
-2,617 |
-12 |
1.579.044 |
-21 |
|
| short |
19.07.21 |
24.01.22 |
189 |
|
|
|
China Life Ins HK |
100 |
137.616 |
|
11,474 |
11,415 |
11,534 |
0,060 |
1 |
1.587.239 |
1 |
|
| long |
24.01.22 |
25.04.22 |
91 |
|
|
|
China Res Power |
100 |
94.539 |
|
16,789 |
11,702 |
|
-5,087 |
-30 |
1.106.308 |
-76 |
|
| short |
25.04.22 |
2.01.23 |
252 |
|
|
|
AAC Technologies |
100 |
84.195 |
|
13,140 |
15,747 |
10,533 |
-2,607 |
-20 |
886.805 |
-27 |
|
| long |
2.01.23 |
24.04.23 |
112 |
|
|
|
Sands China |
100 |
38.790 |
|
22,861 |
25,565 |
|
2,704 |
12 |
991.701 |
44 |
|
| short |
24.04.23 |
29.04.24 |
371 |
|
|
|
JD.com |
100 |
8.156 |
|
121,589 |
109,040 |
135,583 |
13,994 |
12 |
1.105.833 |
11 |
|
| long |
29.04.24 |
12.08.24 |
105 |
|
|
|
China Hongqiao |
100 |
111.841 |
|
9,888 |
9,251 |
|
-0,637 |
-6 |
1.034.604 |
-21 |
|
| kum | 9.01.06 |
12.08.24 | 7369 |
Tage von 7376 investiert (100%) |
10.246 |
1.034.604 |
26 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 26.01.09 | 371 | 5,67 | 1,10 | 29,14 | 23,47 | 414,03 | | | |
| | long | 9.08.10 | 7.02.11 | 182 | 4,77 | 10,48 | | 5,71 | 119,70 | | | |
| | long | 4.04.11 | 1.08.11 | 119 | 10,07 | 18,04 | | 7,97 | 79,16 | | | |
| | long | 20.08.12 | 22.04.13 | 245 | 18,40 | 25,52 | | 7,12 | 38,72 | | | |
| | long | 16.09.13 | 23.12.13 | 98 | 43,69 | 52,96 | | 9,27 | 21,21 | | | 3.302,19 |
| China Ov Land & Inv | long | 9.01.06 | 21.01.08 | 742 | 3,83 | 13,14 | | 9,31 | 243,09 | | | 243,09 |
| Hengan | long | 26.01.09 | 25.01.10 | 364 | 22,94 | 45,68 | | 22,75 | 99,17 | | | 99,17 |
| New World Dev | short | 1.08.11 | 26.12.11 | 147 | 34,81 | 20,43 | 59,30 | 24,49 | 70,35 | | | 70,35 |
| Geely Auto | long | 27.02.17 | 23.04.18 | 420 | 9,37 | 17,16 | | 7,79 | 83,09 | | | |
| | long | 4.01.21 | 19.07.21 | 196 | 22,41 | 19,79 | | -2,62 | -11,68 | | | 61,71 |
| Kunlun Energy | short | 10.11.14 | 12.01.15 | 63 | 7,88 | 6,06 | 10,24 | 2,37 | 30,04 | | | 30,04 |
| Lenovo | long | 26.12.11 | 21.05.12 | 147 | 4,46 | 5,30 | | 0,84 | 18,73 | | | |
| | short | 21.11.16 | 27.02.17 | 98 | 4,23 | 4,16 | 4,30 | 0,07 | 1,62 | | | |
| | long | 21.01.19 | 27.05.19 | 126 | 4,99 | 5,01 | | 0,02 | 0,43 | | | 21,17 |
| China Shenhua HK | short | 22.04.13 | 16.09.13 | 147 | 20,71 | 20,21 | 21,23 | 0,52 | 2,51 | | | |
| | short | 13.07.15 | 18.04.16 | 280 | 12,68 | 11,14 | 14,44 | 1,76 | 13,86 | | | 16,72 |
| Sands China | long | 2.01.23 | 24.04.23 | 112 | 22,86 | 25,57 | | 2,70 | 11,83 | | | 11,83 |
| JD.com | short | 24.04.23 | 29.04.24 | 371 | 121,59 | 109,04 | 135,58 | 13,99 | 11,51 | | | 11,51 |
| Tencent | long | 29.06.20 | 3.08.20 | 35 | 443,85 | 485,42 | | 41,57 | 9,37 | | | 9,37 |
| China Life Ins HK | long | 12.01.15 | 13.07.15 | 182 | 24,33 | 25,46 | | 1,13 | 4,64 | | | |
| | short | 19.07.21 | 24.01.22 | 189 | 11,47 | 11,42 | 11,53 | 0,06 | 0,52 | | | 5,19 |
| Belle International | short | 23.12.13 | 19.05.14 | 147 | 6,94 | 6,65 | 7,23 | 0,29 | 4,25 | | | 4,25 |
| Citic Pacific | long | 19.05.14 | 10.11.14 | 175 | 11,00 | 10,59 | | -0,41 | -3,73 | | | -3,73 |
| Sunny Optical | long | 30.12.19 | 3.02.20 | 35 | 121,74 | 116,06 | | -5,68 | -4,66 | | | -4,66 |
| HK Exchgs & Clrg | long | 31.08.20 | 14.09.20 | 14 | 345,58 | 326,57 | | -19,01 | -5,50 | | | -5,50 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bank of East Asia | short | 3.02.20 | 29.06.20 | 147 | 15,13 | 15,96 | 14,30 | -0,83 | -5,50 | | | -5,50 |
| China Hongqiao | long | 29.04.24 | 12.08.24 | 105 | 9,89 | 9,25 | | -0,64 | -6,44 | | | -6,44 |
| Swire Pacific | short | 3.08.20 | 31.08.20 | 28 | 33,95 | 37,28 | 30,63 | -3,33 | -9,80 | | | -9,80 |
| CNOOC | long | 21.05.18 | 25.06.18 | 35 | 11,81 | 10,53 | | -1,28 | -10,86 | | | -10,86 |
| China Merchants | short | 23.04.18 | 21.05.18 | 28 | 13,79 | 15,37 | 12,21 | -1,58 | -11,48 | | | -11,48 |
| WH Group | short | 25.06.18 | 21.01.19 | 210 | 5,16 | 5,94 | 4,37 | -0,79 | -15,27 | | | -15,27 |
| HSBC | short | 14.09.20 | 4.01.21 | 112 | 28,28 | 33,70 | 22,87 | -5,41 | -19,14 | | | -19,14 |
| China Res Land | short | 7.02.11 | 4.04.11 | 56 | 10,68 | 13,21 | 8,14 | -2,54 | -23,74 | | | -23,74 |
| China Unicom | short | 25.01.10 | 9.08.10 | 196 | 7,59 | 9,07 | 6,12 | -1,48 | -19,44 | | | |
| | short | 21.05.12 | 20.08.12 | 91 | 9,61 | 10,71 | 8,50 | -1,10 | -11,49 | | | -28,70 |
| China Res Power | long | 24.01.22 | 25.04.22 | 91 | 16,79 | 11,70 | | -5,09 | -30,30 | | | -30,30 |
| AAC Technologies | long | 18.04.16 | 21.11.16 | 217 | 48,30 | 64,34 | | 16,03 | 33,20 | | | |
| | short | 27.05.19 | 30.12.19 | 217 | 37,18 | 59,93 | 14,44 | -22,74 | -61,16 | | | |
| | short | 25.04.22 | 2.01.23 | 252 | 13,14 | 15,75 | 10,53 | -2,61 | -19,84 | | | -58,53 |
Anmerkungen
| 23.05.18 | HSI | | | Index-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
| 19.07.17 | HSI | | | Belle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus |
| 1.04.17 | HSI | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 6.03.17 | HSI | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI | | | AAC Technologies und CKI ersetzen China Res Enterprises und Tingyi |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 8.06.15 | HSI | | | CK Property und The Link REIT ersetzen Costco und Hutchison Whampoa. |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
