RS Chart
Assessment - Hang Seng Index - 8/10/20 - RS = 14
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 24,890.700  08:08 2.11 24,377.400 2.11 23,613.800 763.600 3.23   -5.02 
real-time RS chart chart L add note HK Exchgs & Clrg 374.000  08:08 374.000 246.400 127.600 51.79   44.00 
real-time RS chart chart L add note Tencent 513.500  08:08 2.29 502.000 2.29 400.000 102.000 25.50   32.05 
real-time RS chart chart L add note Geely Auto 16.880  08:08 0.72 16.760 0.72 11.540 5.220 45.23   25.68 
real-time RS chart chart L add note AAC Technologies 58.400  08:08 1.04 57.800 1.04 35.850 21.950 61.23   21.89 
real-time RS chart chart L add note Sunny Optical 140.900  08:08 0.14 140.700 0.14 103.900 36.800 35.42   18.23 
real-time RS chart chart L add note China Mengniu Dairy 35.650  08:08 2.15 34.900 2.15 26.300 8.600 32.70   16.48 
real-time RS chart chart L add note Hengan 66.200  08:08 -0.68 66.650 -0.68 66.500 0.150 0.23   16.00 
real-time RS chart chart L add note Hang Lung 19.880  08:08 3.22 19.260 3.22 16.120 3.140 19.48   11.81 
real-time RS chart chart L add note Galaxy Entertainment 59.800  08:08 5.47 56.700 5.47 48.700 8.000 16.43   10.31 
real-time RS chart chart L add note China Life Ins HK 18.700  08:08 1.63 18.400 1.63 15.680 2.720 17.35   2.25 
real-time RS chart chart L add note China Res Power 9.650  08:08 -0.31 9.680 -0.31 8.890 0.790 8.89   0.15 
real-time RS chart chart L add note New World Dev 39.350  08:08 2.08 38.550 2.08 35.240 3.310 9.39   -0.76 
real-time RS chart chart L add note China Res Land 32.650  Mon 32.650 29.950 2.700 9.02   -1.90 
real-time RS chart chart L add note Bank of East Asia 17.380  08:08 0.46 17.300 0.46 15.820 1.480 9.36   -2.00 
real-time RS chart chart L add note Country Garden 10.140  08:08 1.81 9.960 1.81 9.380 0.580 6.18   -3.33 
real-time RS chart chart L add note Lenovo 4.890  08:08 4.26 4.690 4.26 4.130 0.560 13.56   -3.41 
real-time RS chart chart L add note Ping An 82.400  08:08 0.49 82.000 0.49 78.000 4.000 5.13   -4.48 
real-time RS chart chart add note WH Group 7.220  08:08 2.70 7.030 2.70 7.130 -0.100 -1.40   -4.48 
real-time RS chart chart L add note AIA 70.850  Mon -0.42 70.850 67.900 2.950 4.34   -5.30 
real-time RS chart chart S add note CLP 75.300  08:08 1.48 74.200 1.48 80.900 -6.700 -8.28   -6.29 
real-time RS chart chart add note Want Want China 5.740  Mon -0.86 5.740 5.310 0.430 8.10   -6.40 
real-time RS chart chart add note MTR 40.000  08:08 0.13 39.950 0.13 41.300 -1.350 -3.27   -6.75 
real-time RS chart chart S add note China Constr Bk HK 5.800  08:08 2.11 5.680 2.11 6.060 -0.380 -6.27   -8.50 
real-time RS chart chart add note China Mobile 54.800  Mon 1.76 54.800 60.100 -5.300 -8.82   -9.78 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note China Ov Land & Inv 23.250  08:08 1.31 22.950 1.31 26.900 -3.950 -14.68   -11.33 
real-time RS chart chart add note Sun Hung Kai 97.400  08:08 2.58 94.950 2.58 102.600 -7.650 -7.46   -11.48 
real-time RS chart chart L add note Sands China 32.950  08:08 9.83 30.000 9.83 30.400 -0.400 -1.32   -12.84 
real-time RS chart chart add note China Shenhua HK 12.720  08:08 0.95 12.600 0.95 13.120 -0.520 -3.96   -13.37 
real-time RS chart chart S add note Sino Land 9.210  Mon -1.39 9.210 10.320 -1.110 -10.76   -13.37 
real-time RS chart chart S add note ICBC 4.650  08:08 2.20 4.550 2.20 5.060 -0.510 -10.08   -13.75 
real-time RS chart chart L add note Henderson Land 29.550  08:08 1.55 29.100 1.55 30.100 -1.000 -3.32   -14.49 
real-time RS chart chart S add note Bank of China 2.600  08:08 0.78 2.580 0.78 2.870 -0.290 -10.10   -14.99 
real-time RS chart chart S add note Bank of China (HK) 21.800  08:08 2.11 21.350 2.11 23.350 -2.000 -8.57   -15.33 
real-time RS chart chart add note Power Assets 43.150  08:08 0.70 42.850 0.70 50.450 -7.600 -15.06   -16.00 
real-time RS chart chart S add note Bank of Communicats 4.270  08:08 1.43 4.210 1.43 4.680 -0.470 -10.04   -16.02 
real-time RS chart chart add note Sinopec 3.410  Mon -0.87 3.410 3.590 -0.180 -5.01   -16.31 
real-time RS chart chart S add note CK Property 41.450  08:08 0.73 41.150 0.73 47.800 -6.650 -13.91   -16.59 
real-time RS chart chart L add note Citic Pacific 7.510  08:08 2.88 7.300 2.88 7.310 -0.010 -0.14   -16.84 
real-time RS chart chart L add note CNOOC 8.770  08:08 3.06 8.510 3.06 8.160 0.350 4.29   -17.15 
real-time RS chart chart L add note PetroChina 2.710  08:08 1.12 2.680 1.12 2.550 0.130 5.10   -17.25 
real-time RS chart chart add note CKI 40.750  08:08 1.49 40.150 1.49 44.900 -4.750 -10.58   -17.52 
real-time RS chart chart L add note Link REIT 61.850  08:08 1.56 60.900 1.56 67.300 -6.400 -9.51   -17.95 
real-time RS chart chart add note China Merchants 9.000  08:08 0.78 8.930 0.78 9.400 -0.470 -5.00   -18.03 
real-time RS chart chart add note CK Hutchison 51.150  08:08 2.71 49.800 2.71 55.300 -5.500 -9.95   -19.73 
real-time RS chart chart add note Hang Seng Bank 120.000  08:08 1.78 117.900 1.78 132.100 -14.200 -10.75   -20.53 
real-time RS chart chart S add note HK & China Gas 11.060  08:08 0.91 10.960 0.91 13.400 -2.440 -18.21   -22.38 
real-time RS chart chart add note Wharf REIC 30.800  08:08 5.66 29.150 5.66 31.250 -2.100 -6.72   -22.55 
real-time RS chart chart L add note China Unicom 4.430  Mon 1.84 4.430 4.790 -0.360 -7.52   -25.11 
real-time RS chart chart add note HSBC 34.100  08:08 3.02 33.100 3.02 38.600 -5.500 -14.25   -31.50 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Swire Pacific 38.900  Mon -0.13 38.900 47.700 -8.800 -18.45   -33.71 
 HSI - 50 out of 50 instruments rated - 8/10/20 / 5/04/20 - 21 did rise, Market-Ratio(14) = 42.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/10/20 7  RT RS QC  Swire Pacific 100  101,720   37.700  38.900 36.500  -1.200 -3  3,712,788 -81  
accum 1/09/06 8/10/205328 days out of 5335 invested (100%) 37,028 3,712,788 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32101.32 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Swire Pacificshort  8/03/20  8/10/20737.7038.9036.50-1.20 -3.18-3.18 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property