RS Chart
Assessment - Hang Seng Index - 22/11/21 - RS = 14
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 16/08/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 24,080.500  Fri -2.67 24,951.300 -3.49 26,181.500 -1,230.200 -4.70   -8.56 
real-time RS chart chart add note China Res Power 19.280  Fri -1.13 18.140 6.28 15.540 2.600 16.73   65.37 
real-time RS chart chart add note Sunny Optical 229.400  Fri -3.29 234.400 -2.13 222.000 12.400 5.59   19.22 
real-time RS chart chart add note PetroChina 3.410  Fri -3.40 3.480 -2.01 3.410 0.070 2.05   15.27 
real-time RS chart chart add note Geely Auto 24.700  Fri -2.76 27.100 -8.86 26.550 0.550 2.07   13.32 
real-time RS chart chart L add note Want Want China 6.420  Fri 0.47 6.150 4.39 5.290 0.860 16.26   8.73 
real-time RS chart chart L add note China Res Land 34.400  Fri -1.71 35.000 -1.71 29.650 5.350 18.04   7.45 
real-time RS chart chart L add note Bank of Communicats 4.680  Fri -1.68 4.840 -3.31 4.600 0.240 5.22   4.90 
real-time RS chart chart add note CKI 46.350  Fri -3.44 46.700 -0.75 47.400 -0.700 -1.48   4.36 
real-time RS chart chart add note Power Assets 47.750  Fri -1.24 47.150 1.27 49.450 -2.300 -4.65   3.86 
real-time RS chart chart add note HSBC 44.350  Fri -3.90 45.550 -2.63 44.350 1.200 2.71   3.58 
real-time RS chart chart add note China Merchants 12.000  Fri -2.76 11.840 1.35 11.360 0.480 4.23   2.29 
real-time RS chart chart add note China Mengniu Dairy 44.650  Fri -2.19 46.000 -2.93 43.550 2.450 5.63   2.19 
real-time RS chart chart add note China Shenhua HK 16.560  Fri -2.01 16.280 1.72 15.680 0.600 3.83   2.16 
real-time RS chart chart L add note China Ov Land & Inv 18.520  Fri -1.80 18.600 -0.43 18.840 -0.240 -1.27   1.96 
real-time RS chart chart add note Henderson Land 33.050  Fri -2.22 34.150 -3.22 36.100 -1.950 -5.40   1.81 
real-time RS chart chart add note CLP 76.550  Fri -0.91 75.800 0.99 77.450 -1.650 -2.13   0.54 
real-time RS chart chart add note Wharf REIC 41.350  Fri -1.78 42.050 -1.66 39.750 2.300 5.79   -0.26 
real-time RS chart chart L add note Bank of China 2.740  Fri -1.08 2.780 -1.44 2.710 0.070 2.58   -0.38 
real-time RS chart chart S add note HK Exchgs & Clrg 448.600  Fri -1.36 463.200 -3.15 489.200 -26.000 -5.31   -1.15 
real-time RS chart chart S add note Citic Pacific 7.160  Fri -1.78 7.260 -1.38 8.450 -1.190 -14.08   -1.20 
real-time RS chart chart S add note CK Property 46.500  Fri -1.38 45.900 1.31 52.000 -6.100 -11.73   -1.31 
real-time RS chart chart add note Link REIT 69.300  Fri -2.46 69.750 -0.65 73.300 -3.550 -4.84   -1.75 
real-time RS chart chart S add note Hang Seng Bank 143.000  Fri -1.52 142.800 0.14 146.900 -4.100 -2.79   -2.42 
real-time RS chart chart S add note China Mobile 46.900  Fri -0.95 47.550 -1.37 51.900 -4.350 -8.38   -2.43 
  instrument freshest Δday 22/11/21 Δwk 16/08/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HK & China Gas 11.800  Fri -1.01 11.660 1.20 12.700 -1.040 -8.19   -3.16 
real-time RS chart chart S add note Bank of China (HK) 24.000  Fri -2.24 24.550 -2.24 25.300 -0.750 -2.96   -3.55 
real-time RS chart chart add note CNOOC 7.780  Fri -2.14 7.960 -2.26 8.260 -0.300 -3.63   -3.77 
real-time RS chart chart S add note MTR 42.200  Fri -0.82 41.950 0.60 45.000 -3.050 -6.78   -4.22 
real-time RS chart chart S add note Sinopec 3.560  Fri -3.00 3.620 -1.66 3.680 -0.060 -1.63   -6.48 
real-time RS chart chart add note Lenovo 7.690  Fri -1.54 7.860 -2.16 8.220 -0.360 -4.38   -6.77 
real-time RS chart chart add note New World Dev 31.900  Fri -2.15 34.550 -7.67 37.500 -2.950 -7.87   -7.67 
real-time RS chart chart L add note China Unicom 3.970  Fri -1.24 4.010 -1.00 4.370 -0.360 -8.24   -8.09 
real-time RS chart chart S add note Swire Pacific 44.950  Fri -5.17 47.150 -4.67 49.550 -2.400 -4.84   -8.31 
real-time RS chart chart S add note CK Hutchison 51.550  Fri -1.25 52.450 -1.72 58.050 -5.600 -9.65   -8.36 
real-time RS chart chart S add note Sun Hung Kai 96.700  Fri -2.42 100.500 -3.78 110.700 -10.200 -9.21   -8.56 
real-time RS chart chart L add note China Life Ins HK 13.200  Fri -2.80 13.720 -3.79 13.120 0.600 4.57   -9.20 
real-time RS chart chart S add note AIA 84.600  Fri -3.31 85.600 -1.17 94.000 -8.400 -8.94   -9.26 
real-time RS chart chart S add note ICBC 4.190  Fri -1.41 4.270 -1.87 4.400 -0.130 -2.95   -10.37 
real-time RS chart chart S add note Sino Land 9.670  Fri -2.52 9.960 -2.91 12.220 -2.260 -18.49   -11.36 
real-time RS chart chart L add note Tencent 463.400  Fri -3.01 494.400 -6.27 482.000 12.400 2.57   -11.86 
real-time RS chart chart S add note China Constr Bk HK 5.100  Fri -1.35 5.200 -1.92 5.640 -0.440 -7.80   -12.01 
real-time RS chart chart add note Galaxy Entertainment 46.150  Fri -6.77 47.850 -3.55 49.150 -1.300 -2.64   -14.68 
real-time RS chart chart add note AAC Technologies 34.750  Fri -3.47 36.500 -4.79 46.000 -9.500 -20.65   -14.69 
real-time RS chart chart S add note Hang Lung 16.040  Fri -2.67 16.580 -3.26 21.100 -4.520 -21.42   -14.79 
real-time RS chart chart S add note WH Group 5.110  Fri -0.97 5.210 -1.92 6.360 -1.150 -18.08   -18.24 
real-time RS chart chart add note Bank of East Asia 11.780  Fri -2.64 12.060 -2.32 13.000 -0.940 -7.23   -19.29 
real-time RS chart chart S add note Country Garden 7.040  Fri -3.16 7.160 -1.68 8.590 -1.430 -16.65   -19.43 
real-time RS chart chart S add note Hengan 37.900  Fri -2.82 38.350 -1.17 46.000 -7.650 -16.63   -21.89 
real-time RS chart chart add note Ping An 55.400  Fri -3.32 57.500 -3.65 68.450 -10.950 -16.00   -24.48 
  instrument freshest Δday 22/11/21 Δwk 16/08/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sands China 19.720  Fri -7.20 20.350 -3.10 26.000 -5.650 -21.73   -26.47 
 HSI - 50 out of 50 instruments rated - 22/11/21 / 16/08/21 - 15 did rise, Market-Ratio(14) = 30.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 3/02/20  29/06/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 29/06/20   3/08/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 3/08/20  31/08/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 31/08/20  14/09/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 14/09/20   4/01/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 4/01/21  19/07/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 19/07/21  26/11/21 130  RT RS QC  China Life Ins HK 100  153,079   13.740  13.200 14.302  0.562 4  2,189,363 12  
accum 9/01/06 26/11/215801 days out of 5808 invested (100%) 21,794 2,189,363 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093716.111.2529.8723.76 388.80 
 long  9/08/10  7/02/111825.4712.487.01 128.15 
 long  4/04/11  1/08/1111911.9221.859.93 83.31 
 long 20/08/12 22/04/1324522.5031.859.35 41.56 
 long 16/09/13 23/12/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  9/01/06 21/01/087423.6814.1610.48 284.78284.78 
 Henganlong 26/01/09 25/01/1036426.0052.0026.00 100.00100.00 
 Geely Autolong 27/02/17 23/04/1842010.5821.3010.72 101.32 
 long  4/01/21 19/07/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  1/08/11 26/12/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 10/11/14 12/01/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort 22/04/13 16/09/1314725.8525.6026.100.25 0.98 
 short 13/07/15 18/04/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 26/12/11 21/05/121475.476.511.04 19.01 
 short 21/11/16 27/02/17984.764.704.820.06 1.28 
 long 21/01/19 27/05/191265.765.70-0.06 -1.0419.28 
 Tencentlong 29/06/20  3/08/2035486.00539.0053.00 10.9110.91 
 China Life Ins HKlong 12/01/15 13/07/1518230.4031.801.40 4.61 
 short 19/07/21 26/11/2113013.7413.2014.300.56 4.098.88 
 Belle International short 23/12/13 19/05/141478.868.279.490.63 7.137.13 
 Citic Pacificlong 19/05/14 10/11/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  3/02/20 29/06/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong 31/08/20 14/09/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 30/12/19  3/02/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort 23/04/18 21/05/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort 25/06/18 21/01/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  3/08/20 31/08/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong 21/05/18 25/06/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  7/02/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort 14/09/20  4/01/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort 25/01/10  9/08/101968.6410.406.88-1.76 -20.37 
 short 21/05/12 20/08/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong 18/04/16 21/11/1621757.8572.4014.55 25.15 
 short 27/05/19 30/12/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property