RS Chart
Assessment - Hang Seng Index - 11/11/19 - RS = 14
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 27,065.300  08:08 -2.12 26,926.600 0.52 26,151.300 775.300 2.96   -1.72 
real-time RS chart chart L add note Sunny Optical 125.300  08:08 -0.87 126.400 -0.87 82.200 44.200 53.77   45.90 
real-time RS chart chart add note WH Group 8.490  08:08 1.07 8.400 1.07 7.000 1.400 20.00   16.82 
real-time RS chart chart L add note Geely Auto 15.200  08:08 0.53 15.120 0.53 11.100 4.020 36.22   11.76 
real-time RS chart chart L add note China Life Ins HK 21.050  08:08 0.96 20.850 0.96 18.880 1.970 10.43   9.65 
real-time RS chart chart add note Ping An 92.200  Mon -2.02 92.200 89.000 3.200 3.60   8.75 
real-time RS chart chart add note China Mengniu Dairy 30.100  08:08 1.01 29.800 1.01 30.150 -0.350 -1.16   7.13 
real-time RS chart chart add note AIA 80.350  08:08 0.94 79.600 0.94 75.600 4.000 5.29   6.84 
real-time RS chart chart L add note AAC Technologies 49.050  08:08 0.51 48.800 0.51 38.450 10.350 26.92   6.80 
real-time RS chart chart L add note Want Want China 6.520  08:08 0.31 6.500 0.31 5.950 0.550 9.24   6.22 
real-time RS chart chart add note Sands China 39.800  08:08 1.14 39.350 1.14 35.500 3.850 10.85   5.92 
real-time RS chart chart add note China Res Land 34.000  08:08 0.89 33.700 0.89 30.850 2.850 9.24   5.59 
real-time RS chart chart L add note Country Garden 11.240  08:08 1.08 11.120 1.08 9.800 1.320 13.47   5.20 
real-time RS chart chart add note Galaxy Entertainment 53.700  08:08 1.42 52.950 1.42 48.300 4.650 9.63   2.68 
real-time RS chart chart add note Power Assets 55.800  08:08 0.54 55.500 0.54 54.550 0.950 1.74   2.01 
real-time RS chart chart L add note ICBC 5.710  08:08 0.35 5.690 0.35 5.060 0.630 12.45   1.97 
real-time RS chart chart add note HK Exchgs & Clrg 247.400  08:08 0.49 246.200 0.49 247.800 -1.600 -0.65   -1.52 
real-time RS chart chart L add note China Constr Bk HK 6.310  08:08 0.64 6.270 0.64 5.780 0.490 8.48   -2.63 
real-time RS chart chart add note New World Dev 11.000  08:08 -0.18 11.020 -0.18 10.360 0.660 6.37   -3.72 
real-time RS chart chart add note China Ov Land & Inv 26.500  08:08 0.76 26.300 0.76 24.900 1.400 5.62   -3.74 
real-time RS chart chart L add note Bank of China 3.230  08:08 3.230 3.050 0.180 5.90   -3.81 
real-time RS chart chart add note MTR 44.150  08:08 1.15 43.650 1.15 48.400 -4.750 -9.81   -4.12 
real-time RS chart chart L add note CK Hutchison 73.800  08:08 0.41 73.500 0.41 69.650 3.850 5.53   -4.17 
real-time RS chart chart S add note Tencent 330.200  08:08 2.23 323.000 2.23 340.600 -17.600 -5.17   -4.37 
real-time RS chart chart add note CNOOC 12.420  08:08 0.81 12.320 0.81 11.980 0.340 2.84   -4.55 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Link REIT 82.300  08:08 -0.84 83.000 -0.84 90.650 -7.650 -8.44   -5.17 
real-time RS chart chart S add note Hang Lung 16.580  08:08 0.24 16.540 0.24 19.080 -2.540 -13.31   -5.27 
real-time RS chart chart add note CLP 81.700  08:08 -0.31 81.950 -0.31 82.550 -0.600 -0.73   -6.07 
real-time RS chart chart add note Lenovo 5.620  08:08 1.44 5.540 1.44 5.870 -0.330 -5.62   -6.47 
real-time RS chart chart L add note Citic Pacific 10.700  08:08 3.48 10.340 3.48 9.800 0.540 5.51   -6.61 
real-time RS chart chart add note HSBC 59.050  08:08 0.08 59.000 0.08 61.000 -2.000 -3.28   -7.21 
real-time RS chart chart add note CKI 55.300  08:08 0.18 55.200 0.18 57.900 -2.700 -4.66   -7.77 
real-time RS chart chart add note Henderson Land 38.350  08:08 -0.39 38.500 -0.39 38.450 0.050 0.13   -7.87 
real-time RS chart chart L add note China Shenhua HK 15.640  08:08 -0.89 15.780 -0.89 15.080 0.700 4.64   -7.91 
real-time RS chart chart add note Sun Hung Kai 112.100  08:08 0.09 112.000 0.09 114.500 -2.500 -2.18   -8.78 
real-time RS chart chart add note Bank of China (HK) 27.450  08:08 0.37 27.350 0.37 28.100 -0.750 -2.67   -8.83 
real-time RS chart chart add note CK Property 53.700  08:08 -0.09 53.750 -0.09 53.300 0.450 0.84   -9.35 
real-time RS chart chart add note Sino Land 11.820  08:08 -0.67 11.900 -0.67 11.960 -0.060 -0.50   -9.41 
real-time RS chart chart add note Hang Seng Bank 165.900  08:08 0.42 165.200 0.42 174.900 -9.700 -5.55   -9.67 
real-time RS chart chart S add note HK & China Gas 15.240  08:08 0.13 15.220 0.13 16.900 -1.680 -9.94   -9.79 
real-time RS chart chart add note China Merchants 12.620  08:08 -0.16 12.640 -0.16 12.480 0.160 1.28   -10.03 
real-time RS chart chart add note Bank of Communicats 5.360  08:08 0.37 5.340 0.37 5.480 -0.140 -2.55   -10.59 
real-time RS chart chart add note Hengan 51.750  08:08 -1.05 52.300 -1.05 56.600 -4.300 -7.60   -11.10 
real-time RS chart chart add note Wharf REIC 43.850  08:08 -1.13 44.350 -1.13 45.700 -1.350 -2.95   -12.16 
real-time RS chart chart S add note China Mobile 62.750  08:08 62.750 63.150 -0.400 -0.63   -13.53 
real-time RS chart chart add note China Unicom 7.360  08:08 7.360 7.240 0.120 1.66   -14.45 
real-time RS chart chart L add note PetroChina 3.840  08:08 -0.26 3.850 -0.26 3.920 -0.070 -1.79   -16.37 
real-time RS chart chart add note China Res Power 9.950  08:08 -1.09 10.060 -1.09 11.440 -1.380 -12.06   -16.51 
real-time RS chart chart add note Swire Pacific 72.350  08:08 -0.41 72.650 -0.41 83.350 -10.700 -12.84   -16.73 
real-time RS chart chart L add note Sinopec 4.570  08:08 -0.22 4.580 -0.22 4.790 -0.210 -4.38   -17.77 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Bank of East Asia 18.480  08:08 -0.11 18.500 -0.11 21.300 -2.800 -13.15   -20.51 
 HSI - 50 out of 50 instruments rated - 11/11/19 / 8/05/19 - 26 did rise, Market-Ratio(14) = 52.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  91,547   10.540  6.260 17.746  7.206 68  1,624,622 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,005   5.470  6.510    1.040 19  1,933,507 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,856   11.800  13.100 10.500  -1.300 -11  1,720,494 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,466   22.500  31.850    9.350 42  2,435,451 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,214   25.850  25.600 26.102  0.252 1  2,459,231 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,430   55.350  67.650    12.300 22  3,005,720 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,246   8.860  8.270 9.492  0.632 7  3,220,157 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,391   13.680  13.420    -0.260 -2  3,158,956 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,528   9.980  7.570 13.157  3.177 32  4,164,660 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,995   30.400  31.800    1.400 5  4,356,453 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,028   15.840  13.340 18.809  2.969 19  5,172,874 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,418   57.850  72.400    14.550 25  6,473,906 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,064   4.760  4.700 4.821  0.061 1  6,556,597 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,716   10.580  21.300    10.720 101  13,199,953 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,025   17.120  18.900 15.340  -1.780 -10  11,827,529 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,568   14.520  12.640    -1.880 -13  10,296,141 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,350   6.190  6.860 5.520  -0.670 -11  9,181,696 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,044   5.760  5.700    -0.060 -1  9,086,054 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  11/12/19 169  RT RS QC  AAC Technologies 100  214,800   42.300  49.050 35.550  -6.750 -16  7,636,154 -31  
accum 1/09/06 11/12/195055 days out of 5062 invested (100%) 76,262 7,636,154 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32101.32 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114710.546.2617.757.21 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 11/12/1916942.3049.0535.55-6.75 -15.965.18 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property