| |
| |
Assessment - Hang Seng Index - 16/05/22 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
7/02/22 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
HSI |
20,717.200 |
Fri |
2.96 |
19,950.200 |
3.84 |
24,579.600 |
-4,629.400 |
-18.83 |
|
-18.34 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
25.700 |
Fri |
3.42 |
24.750 |
3.84 |
20.450 |
4.300 |
21.03 |
|
34.45 |
| |  |
 |
 |
 |
|
 |
CNOOC |
11.140 |
Fri |
2.96 |
10.680 |
4.31 |
9.900 |
0.780 |
7.88 |
|
21.10 |
| |  |
 |
 |
 |
|
 |
China Ov Land & Inv |
24.050 |
Fri |
0.84 |
23.700 |
1.48 |
23.550 |
0.150 |
0.64 |
|
20.55 |
| |  |
 |
 |
 |
|
 |
Want Want China |
7.470 |
Fri |
3.75 |
7.360 |
1.49 |
7.700 |
-0.340 |
-4.42 |
|
16.61 |
| |  |
 |
 |
 |
L |
 |
CKI |
52.650 |
Fri |
0.30 |
55.200 |
-4.62 |
48.500 |
6.700 |
13.81 |
|
15.39 |
| |  |
 |
 |
 |
L |
 |
Power Assets |
54.600 |
Fri |
1.20 |
54.650 |
-0.09 |
48.750 |
5.900 |
12.10 |
|
12.24 |
| |  |
 |
 |
 |
|
 |
Bank of China (HK) |
29.600 |
Fri |
2.25 |
29.400 |
0.68 |
31.900 |
-2.500 |
-7.84 |
|
10.88 |
| |  |
 |
 |
 |
|
 |
CK Property |
54.350 |
Fri |
2.26 |
52.850 |
2.84 |
51.900 |
0.950 |
1.83 |
|
5.45 |
| |  |
 |
 |
 |
|
 |
Bank of Communicats |
5.230 |
Fri |
0.38 |
5.150 |
1.55 |
5.360 |
-0.210 |
-3.92 |
|
4.47 |
| |  |
 |
 |
 |
|
 |
Bank of China |
3.060 |
Fri |
1.32 |
2.990 |
2.34 |
3.110 |
-0.120 |
-3.86 |
|
4.25 |
| |  |
 |
 |
 |
|
 |
China Merchants |
14.220 |
Fri |
1.86 |
13.460 |
5.65 |
14.840 |
-1.380 |
-9.30 |
|
3.89 |
| |  |
 |
 |
 |
|
 |
China Mobile |
52.450 |
Fri |
0.77 |
51.350 |
2.14 |
56.000 |
-4.650 |
-8.30 |
|
3.10 |
| |  |
 |
 |
 |
|
 |
China Res Land |
35.550 |
Fri |
1.57 |
34.000 |
4.56 |
38.500 |
-4.500 |
-11.69 |
|
2.03 |
| |  |
 |
 |
 |
L |
 |
Sino Land |
11.360 |
Fri |
1.61 |
10.940 |
3.84 |
10.160 |
0.780 |
7.68 |
|
1.75 |
| |  |
 |
 |
 |
|
 |
PetroChina |
3.910 |
Fri |
2.09 |
3.710 |
5.39 |
4.100 |
-0.390 |
-9.51 |
|
1.66 |
| |  |
 |
 |
 |
|
 |
HSBC |
48.450 |
Fri |
1.89 |
47.900 |
1.15 |
57.900 |
-10.000 |
-17.27 |
|
1.57 |
| |  |
 |
 |
 |
L |
 |
Sinopec |
4.010 |
Fri |
2.04 |
3.880 |
3.35 |
4.210 |
-0.330 |
-7.84 |
|
0.79 |
| |  |
 |
 |
 |
L |
 |
MTR |
43.600 |
Fri |
1.63 |
42.900 |
1.63 |
42.450 |
0.450 |
1.06 |
|
0.43 |
| |  |
 |
 |
 |
|
 |
ICBC |
4.650 |
Fri |
1.75 |
4.560 |
1.97 |
4.840 |
-0.280 |
-5.79 |
|
0.40 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
56.550 |
Fri |
2.08 |
54.650 |
3.48 |
55.500 |
-0.850 |
-1.53 |
|
-1.33 |
| |  |
 |
 |
 |
L |
 |
Link REIT |
70.300 |
Fri |
2.11 |
68.400 |
2.78 |
67.200 |
1.200 |
1.79 |
|
-1.35 |
| |  |
 |
 |
 |
|
 |
CLP |
78.400 |
Fri |
1.75 |
76.150 |
2.95 |
79.100 |
-2.950 |
-3.73 |
|
-1.45 |
| |  |
 |
 |
 |
L |
 |
WH Group |
5.760 |
Fri |
2.13 |
5.490 |
4.92 |
5.300 |
0.190 |
3.58 |
|
-1.90 |
| |  |
 |
 |
 |
S |
 |
Citic Pacific |
8.540 |
Fri |
2.15 |
8.180 |
4.40 |
8.800 |
-0.620 |
-7.05 |
|
-2.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
7/02/22 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
China Constr Bk HK |
5.610 |
Fri |
2.19 |
5.470 |
2.56 |
6.160 |
-0.690 |
-11.20 |
|
-3.49 |
| |  |
 |
 |
 |
|
 |
Lenovo |
8.010 |
Fri |
2.17 |
7.930 |
1.01 |
8.410 |
-0.480 |
-5.71 |
|
-4.63 |
| |  |
 |
 |
 |
L |
 |
Wharf REIC |
37.650 |
Fri |
1.62 |
38.050 |
-1.05 |
37.150 |
0.900 |
2.42 |
|
-4.69 |
| |  |
 |
 |
 |
S |
 |
Henderson Land |
32.800 |
Fri |
2.34 |
31.750 |
3.31 |
34.900 |
-3.150 |
-9.03 |
|
-6.06 |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
137.800 |
Fri |
1.17 |
138.600 |
-0.58 |
159.800 |
-21.200 |
-13.27 |
|
-6.54 |
| |  |
 |
 |
 |
L |
 |
Sun Hung Kai |
95.100 |
Fri |
0.74 |
94.300 |
0.85 |
96.950 |
-2.650 |
-2.73 |
|
-7.09 |
| |  |
 |
 |
 |
L |
 |
Swire Pacific |
45.550 |
Fri |
1.56 |
44.150 |
3.17 |
48.000 |
-3.850 |
-8.02 |
|
-8.52 |
| |  |
 |
 |
 |
S |
 |
China Res Power |
15.360 |
Fri |
1.05 |
14.160 |
8.47 |
19.620 |
-5.460 |
-27.83 |
|
-8.81 |
| |  |
 |
 |
 |
S |
 |
China Unicom |
3.690 |
Fri |
0.54 |
3.700 |
-0.27 |
4.280 |
-0.580 |
-13.55 |
|
-9.03 |
| |  |
 |
 |
 |
|
 |
Galaxy Entertainment |
41.750 |
Fri |
1.95 |
41.800 |
-0.12 |
46.400 |
-4.600 |
-9.91 |
|
-10.23 |
| |  |
 |
 |
 |
S |
 |
Bank of East Asia |
11.440 |
Fri |
0.88 |
11.280 |
1.42 |
13.880 |
-2.600 |
-18.73 |
|
-11.73 |
| |  |
 |
 |
 |
S |
 |
Hengan |
37.950 |
Fri |
2.57 |
36.850 |
2.99 |
39.700 |
-2.850 |
-7.18 |
|
-12.61 |
| |  |
 |
 |
 |
S |
 |
China Mengniu Dairy |
39.950 |
Fri |
2.83 |
39.000 |
2.44 |
46.300 |
-7.300 |
-15.77 |
|
-14.19 |
| |  |
 |
 |
 |
S |
 |
AIA |
80.850 |
Fri |
4.19 |
74.050 |
9.18 |
85.050 |
-11.000 |
-12.93 |
|
-14.48 |
| |  |
 |
 |
 |
S |
 |
New World Dev |
29.400 |
Fri |
1.03 |
28.800 |
2.08 |
32.250 |
-3.450 |
-10.70 |
|
-14.67 |
| |  |
 |
 |
 |
S |
 |
Hang Lung |
14.520 |
Fri |
0.28 |
14.400 |
0.83 |
16.600 |
-2.200 |
-13.25 |
|
-17.05 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
11.560 |
Fri |
2.12 |
11.060 |
4.52 |
14.020 |
-2.960 |
-21.11 |
|
-17.24 |
| |  |
 |
 |
 |
|
 |
Tencent |
352.200 |
Fri |
3.53 |
350.000 |
0.63 |
478.000 |
-128.000 |
-26.78 |
|
-23.74 |
| |  |
 |
 |
 |
S |
 |
Ping An |
48.500 |
Fri |
3.19 |
46.550 |
4.19 |
63.700 |
-17.150 |
-26.92 |
|
-24.03 |
| |  |
 |
 |
 |
S |
 |
Sands China |
15.300 |
Fri |
1.46 |
15.680 |
-2.42 |
22.550 |
-6.870 |
-30.47 |
|
-24.72 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
336.000 |
Fri |
1.51 |
326.200 |
3.00 |
445.600 |
-119.400 |
-26.80 |
|
-25.50 |
| |  |
 |
 |
 |
S |
 |
HK & China Gas |
8.710 |
Fri |
3.81 |
8.450 |
3.08 |
12.100 |
-3.650 |
-30.17 |
|
-27.22 |
| |  |
 |
 |
 |
S |
 |
Country Garden |
5.000 |
Fri |
1.21 |
4.880 |
2.46 |
6.490 |
-1.610 |
-24.81 |
|
-31.12 |
| |  |
 |
 |
 |
|
 |
Geely Auto |
13.680 |
Fri |
1.79 |
12.540 |
9.09 |
17.240 |
-4.700 |
-27.26 |
|
-33.35 |
| |  |
 |
 |
 |
|
 |
AAC Technologies |
17.500 |
Fri |
5.93 |
16.200 |
8.02 |
23.550 |
-7.350 |
-31.21 |
|
-46.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
7/02/22 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sunny Optical |
117.400 |
Fri |
7.31 |
99.200 |
18.35 |
201.000 |
-101.800 |
-50.65 |
|
-46.62 |
HSI - 50 out of 50 instruments rated - 16/05/22 / 7/02/22 - 11 did rise, Market-Ratio(14) = 22.00 % |
Stock Exchange Currency: HKD $ Hong Kong dollar |
Technical Chart
Transactions Hang Seng Index * A14 - 68/33 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
9/01/06 |
7 |
|
- cash - |
long |
9/01/06 |
21/01/08 |
742 |
 |
 |
 |
China Ov Land & Inv |
100 |
2,717 |
|
3.680 |
14.160 |
|
10.480 |
285 |
38,474 |
94 |
|
short |
21/01/08 |
26/01/09 |
371 |
 |
 |
 |
Galaxy Entertainment |
100 |
6,296 |
|
6.110 |
1.250 |
29.866 |
23.756 |
389 |
188,040 |
376 |
|
long |
26/01/09 |
25/01/10 |
364 |
 |
 |
 |
Hengan |
100 |
7,232 |
|
26.000 |
52.000 |
|
26.000 |
100 |
376,072 |
100 |
|
short |
25/01/10 |
9/08/10 |
196 |
 |
 |
 |
China Unicom |
100 |
43,526 |
|
8.640 |
10.400 |
6.880 |
-1.760 |
-20 |
299,466 |
-35 |
|
long |
9/08/10 |
7/02/11 |
182 |
 |
 |
 |
Galaxy Entertainment |
100 |
54,747 |
|
5.470 |
12.480 |
|
7.010 |
128 |
683,243 |
423 |
|
short |
7/02/11 |
4/04/11 |
56 |
 |
 |
 |
China Res Land |
100 |
53,714 |
|
12.720 |
15.640 |
9.800 |
-2.920 |
-23 |
526,398 |
-82 |
|
long |
4/04/11 |
1/08/11 |
119 |
 |
 |
 |
Galaxy Entertainment |
100 |
44,160 |
|
11.920 |
21.850 |
|
9.930 |
83 |
964,907 |
542 |
|
short |
1/08/11 |
26/12/11 |
147 |
 |
 |
 |
New World Dev |
100 |
22,886 |
|
42.160 |
25.040 |
70.985 |
28.825 |
68 |
1,624,596 |
265 |
|
long |
26/12/11 |
21/05/12 |
147 |
 |
 |
 |
Lenovo |
100 |
297,001 |
|
5.470 |
6.510 |
|
1.040 |
19 |
1,933,477 |
54 |
|
short |
21/05/12 |
20/08/12 |
91 |
 |
 |
 |
China Unicom |
100 |
163,853 |
|
11.800 |
13.100 |
10.500 |
-1.300 |
-11 |
1,720,468 |
-37 |
|
long |
20/08/12 |
22/04/13 |
245 |
 |
 |
 |
Galaxy Entertainment |
100 |
76,465 |
|
22.500 |
31.850 |
|
9.350 |
42 |
2,435,416 |
68 |
|
short |
22/04/13 |
16/09/13 |
147 |
 |
 |
 |
China Shenhua HK |
100 |
94,213 |
|
25.850 |
25.600 |
26.102 |
0.252 |
1 |
2,459,195 |
2 |
|
long |
16/09/13 |
23/12/13 |
98 |
 |
 |
 |
Galaxy Entertainment |
100 |
44,429 |
|
55.350 |
67.650 |
|
12.300 |
22 |
3,005,672 |
111 |
|
short |
23/12/13 |
19/05/14 |
147 |
 |
 |
 |
Belle International |
100 |
339,240 |
|
8.860 |
8.270 |
9.492 |
0.632 |
7 |
3,220,105 |
19 |
|
long |
19/05/14 |
10/11/14 |
175 |
 |
 |
 |
Citic Pacific |
100 |
235,387 |
|
13.680 |
13.420 |
|
-0.260 |
-2 |
3,158,905 |
-4 |
|
short |
10/11/14 |
12/01/15 |
63 |
 |
 |
 |
Kunlun Energy |
100 |
316,523 |
|
9.980 |
7.570 |
13.157 |
3.177 |
32 |
4,164,593 |
396 |
|
long |
12/01/15 |
13/07/15 |
182 |
 |
 |
 |
China Life Ins HK |
100 |
136,993 |
|
30.400 |
31.800 |
|
1.400 |
5 |
4,356,383 |
9 |
|
short |
13/07/15 |
18/04/16 |
280 |
 |
 |
 |
China Shenhua HK |
100 |
275,024 |
|
15.840 |
13.340 |
18.809 |
2.969 |
19 |
5,172,792 |
25 |
|
long |
18/04/16 |
21/11/16 |
217 |
 |
 |
 |
AAC Technologies |
100 |
89,417 |
|
57.850 |
72.400 |
|
14.550 |
25 |
6,473,809 |
46 |
|
short |
21/11/16 |
27/02/17 |
98 |
 |
 |
 |
Lenovo |
100 |
1,360,043 |
|
4.760 |
4.700 |
4.821 |
0.061 |
1 |
6,556,500 |
5 |
|
long |
27/02/17 |
23/04/18 |
420 |
 |
 |
 |
Geely Auto |
100 |
619,706 |
|
10.580 |
21.300 |
|
10.720 |
101 |
13,199,748 |
84 |
|
short |
23/04/18 |
21/05/18 |
28 |
 |
 |
 |
China Merchants |
100 |
771,013 |
|
17.120 |
18.900 |
15.340 |
-1.780 |
-10 |
11,827,345 |
-76 |
|
long |
21/05/18 |
25/06/18 |
35 |
 |
 |
 |
CNOOC |
100 |
814,555 |
|
14.520 |
12.640 |
|
-1.880 |
-13 |
10,295,982 |
-76 |
|
short |
25/06/18 |
21/01/19 |
210 |
 |
 |
 |
WH Group |
100 |
1,663,325 |
|
6.190 |
6.860 |
5.520 |
-0.670 |
-11 |
9,181,554 |
-18 |
|
long |
21/01/19 |
27/05/19 |
126 |
 |
 |
 |
Lenovo |
100 |
1,594,019 |
|
5.760 |
5.700 |
|
-0.060 |
-1 |
9,085,913 |
-3 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
27/05/19 |
30/12/19 |
217 |
 |
 |
 |
AAC Technologies |
100 |
214,796 |
|
42.300 |
66.800 |
17.800 |
-24.500 |
-58 |
3,823,411 |
-77 |
|
long |
30/12/19 |
3/02/20 |
35 |
 |
 |
 |
Sunny Optical |
100 |
28,175 |
|
135.700 |
128.400 |
|
-7.300 |
-5 |
3,617,733 |
-44 |
|
short |
3/02/20 |
29/06/20 |
147 |
 |
 |
 |
Bank of East Asia |
100 |
216,113 |
|
16.740 |
17.480 |
16.000 |
-0.740 |
-4 |
3,457,810 |
-11 |
|
long |
29/06/20 |
3/08/20 |
35 |
 |
 |
 |
Tencent |
100 |
7,114 |
|
486.000 |
539.000 |
|
53.000 |
11 |
3,834,852 |
194 |
|
short |
3/08/20 |
31/08/20 |
28 |
 |
 |
 |
Swire Pacific |
100 |
101,720 |
|
37.700 |
42.200 |
33.200 |
-4.500 |
-12 |
3,377,112 |
-81 |
|
long |
31/08/20 |
14/09/20 |
14 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
8,632 |
|
391.200 |
371.800 |
|
-19.400 |
-5 |
3,209,651 |
-73 |
|
short |
14/09/20 |
4/01/21 |
112 |
 |
 |
 |
HSBC |
100 |
99,678 |
|
32.200 |
40.450 |
23.950 |
-8.250 |
-26 |
2,387,307 |
-62 |
|
long |
4/01/21 |
19/07/21 |
196 |
 |
 |
 |
Geely Auto |
100 |
88,747 |
|
26.900 |
23.700 |
|
-3.200 |
-12 |
2,103,317 |
-21 |
|
short |
19/07/21 |
24/01/22 |
189 |
 |
 |
 |
China Life Ins HK |
100 |
153,079 |
|
13.740 |
14.040 |
13.440 |
-0.300 |
-2 |
2,057,393 |
-4 |
|
long |
24/01/22 |
25/04/22 |
91 |
 |
 |
 |
China Res Power |
100 |
99,631 |
|
20.650 |
14.000 |
|
-6.650 |
-32 |
1,394,847 |
-79 |
|
short |
25/04/22 |
20/05/22 |
25 |
 |
 |
 |
AAC Technologies |
100 |
88,730 |
|
15.720 |
17.500 |
13.940 |
-1.780 |
-11 |
1,236,908 |
-83 |
|
accum | 9/01/06 |
20/05/22 | 5976 |
days out of 5983 invested (100%) |
12,269 |
1,236,908 |
34 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Galaxy Entertainment | short | 21/01/08 | 26/01/09 | 371 | 6.11 | 1.25 | 29.87 | 23.76 | 388.80 | | | |
| long | 9/08/10 | 7/02/11 | 182 | 5.47 | 12.48 | | 7.01 | 128.15 | | | |
| long | 4/04/11 | 1/08/11 | 119 | 11.92 | 21.85 | | 9.93 | 83.31 | | | |
| long | 20/08/12 | 22/04/13 | 245 | 22.50 | 31.85 | | 9.35 | 41.56 | | | |
| long | 16/09/13 | 23/12/13 | 98 | 55.35 | 67.65 | | 12.30 | 22.22 | | | 3,436.80 |
China Ov Land & Inv | long | 9/01/06 | 21/01/08 | 742 | 3.68 | 14.16 | | 10.48 | 284.78 | | | 284.78 |
Hengan | long | 26/01/09 | 25/01/10 | 364 | 26.00 | 52.00 | | 26.00 | 100.00 | | | 100.00 |
Geely Auto | long | 27/02/17 | 23/04/18 | 420 | 10.58 | 21.30 | | 10.72 | 101.32 | | | |
| long | 4/01/21 | 19/07/21 | 196 | 26.90 | 23.70 | | -3.20 | -11.90 | | | 77.37 |
New World Dev | short | 1/08/11 | 26/12/11 | 147 | 42.16 | 25.04 | 70.99 | 28.83 | 68.37 | | | 68.37 |
Kunlun Energy | short | 10/11/14 | 12/01/15 | 63 | 9.98 | 7.57 | 13.16 | 3.18 | 31.84 | | | 31.84 |
China Shenhua HK | short | 22/04/13 | 16/09/13 | 147 | 25.85 | 25.60 | 26.10 | 0.25 | 0.98 | | | |
| short | 13/07/15 | 18/04/16 | 280 | 15.84 | 13.34 | 18.81 | 2.97 | 18.74 | | | 19.90 |
Lenovo | long | 26/12/11 | 21/05/12 | 147 | 5.47 | 6.51 | | 1.04 | 19.01 | | | |
| short | 21/11/16 | 27/02/17 | 98 | 4.76 | 4.70 | 4.82 | 0.06 | 1.28 | | | |
| long | 21/01/19 | 27/05/19 | 126 | 5.76 | 5.70 | | -0.06 | -1.04 | | | 19.28 |
Tencent | long | 29/06/20 | 3/08/20 | 35 | 486.00 | 539.00 | | 53.00 | 10.91 | | | 10.91 |
Belle International | short | 23/12/13 | 19/05/14 | 147 | 8.86 | 8.27 | 9.49 | 0.63 | 7.13 | | | 7.13 |
China Life Ins HK | long | 12/01/15 | 13/07/15 | 182 | 30.40 | 31.80 | | 1.40 | 4.61 | | | |
| short | 19/07/21 | 24/01/22 | 189 | 13.74 | 14.04 | 13.44 | -0.30 | -2.18 | | | 2.32 |
Citic Pacific | long | 19/05/14 | 10/11/14 | 175 | 13.68 | 13.42 | | -0.26 | -1.90 | | | -1.90 |
Bank of East Asia | short | 3/02/20 | 29/06/20 | 147 | 16.74 | 17.48 | 16.00 | -0.74 | -4.42 | | | -4.42 |
HK Exchgs & Clrg | long | 31/08/20 | 14/09/20 | 14 | 391.20 | 371.80 | | -19.40 | -4.96 | | | -4.96 |
Sunny Optical | long | 30/12/19 | 3/02/20 | 35 | 135.70 | 128.40 | | -7.30 | -5.38 | | | -5.38 |
China Merchants | short | 23/04/18 | 21/05/18 | 28 | 17.12 | 18.90 | 15.34 | -1.78 | -10.40 | | | -10.40 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
WH Group | short | 25/06/18 | 21/01/19 | 210 | 6.19 | 6.86 | 5.52 | -0.67 | -10.82 | | | -10.82 |
Swire Pacific | short | 3/08/20 | 31/08/20 | 28 | 37.70 | 42.20 | 33.20 | -4.50 | -11.94 | | | -11.94 |
CNOOC | long | 21/05/18 | 25/06/18 | 35 | 14.52 | 12.64 | | -1.88 | -12.95 | | | -12.95 |
China Res Land | short | 7/02/11 | 4/04/11 | 56 | 12.72 | 15.64 | 9.80 | -2.92 | -22.96 | | | -22.96 |
HSBC | short | 14/09/20 | 4/01/21 | 112 | 32.20 | 40.45 | 23.95 | -8.25 | -25.62 | | | -25.62 |
China Unicom | short | 25/01/10 | 9/08/10 | 196 | 8.64 | 10.40 | 6.88 | -1.76 | -20.37 | | | |
| short | 21/05/12 | 20/08/12 | 91 | 11.80 | 13.10 | 10.50 | -1.30 | -11.02 | | | -29.14 |
China Res Power | long | 24/01/22 | 25/04/22 | 91 | 20.65 | 14.00 | | -6.65 | -32.20 | | | -32.20 |
AAC Technologies | long | 18/04/16 | 21/11/16 | 217 | 57.85 | 72.40 | | 14.55 | 25.15 | | | |
| short | 27/05/19 | 30/12/19 | 217 | 42.30 | 66.80 | 17.80 | -24.50 | -57.92 | | | |
| short | 25/04/22 | 20/05/22 | 25 | 15.72 | 17.50 | 13.94 | -1.78 | -11.32 | | | -53.30 |
Annotations
23/05/18 | HSI | | | index adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
19/07/17 | HSI | | | Belle drops out due to acquisition by Hillhouse Capital and CDH Investments |
1/04/17 | HSI | | | machine learning processed for all techniques |
6/03/17 | HSI | | | Geely Auto replaces Li & Fung |
28/12/16 | HSI | | | AAC Technologies and CKI replacen China Res Enterprises and Tingyi |
13/10/15 | China Mengniu Dairy | | | forward stock split 1:2 (two for one) |
27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
8/06/15 | HSI | | | CK Property and The Link REIT replace Costco and Hutchison Whampoa. |
1/06/15 | CK Hutchison | | | name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa |
27/05/15 | CK Hutchison | | | spin-off CK Property |
|
|