RS Chart
Assessment - Hang Seng Index - 8/02/21 - RS = 14
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/26/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 26,194.800  08:08 -0.16 26,235.800 -0.16 28,952.800 -2,717.000 -9.38   -3.09 
real-time RS chart chart L add note China Res Power 14.560  08:08 4.45 13.940 4.45 10.300 3.640 35.34   52.34 
real-time RS chart chart L add note Sunny Optical 229.000  08:08 -0.95 231.200 -0.95 198.800 32.400 16.30   39.65 
real-time RS chart chart add note Geely Auto 26.850  08:08 0.37 26.750 0.37 21.550 5.200 24.13   28.92 
real-time RS chart chart add note Citic Pacific 8.220  08:08 -1.91 8.380 -1.91 7.960 0.420 5.28   23.49 
real-time RS chart chart L add note CK Property 53.600  08:08 -0.37 53.800 -0.37 48.300 5.500 11.39   22.73 
real-time RS chart chart add note PetroChina 3.280  08:08 -0.61 3.300 -0.61 2.710 0.590 21.77   22.45 
real-time RS chart chart add note HK Exchgs & Clrg 518.000  08:08 0.10 517.500 0.10 491.400 26.100 5.31   20.25 
real-time RS chart chart add note Sino Land 12.700  08:08 1.28 12.540 1.28 11.740 0.800 6.81   17.40 
real-time RS chart chart L add note Power Assets 50.050  08:08 -0.60 50.350 -0.60 47.300 3.050 6.45   15.14 
real-time RS chart chart add note CKI 47.200  08:08 0.11 47.150 0.11 47.400 -0.250 -0.53   10.98 
real-time RS chart chart add note China Merchants 11.400  08:08 11.400 12.680 -1.280 -10.09   10.43 
real-time RS chart chart add note Wharf REIC 41.100  08:08 -3.97 42.800 -3.97 45.600 -2.800 -6.14   10.40 
real-time RS chart chart add note Link REIT 74.600  08:08 -0.53 75.000 -0.53 74.250 0.750 1.01   9.36 
real-time RS chart chart L add note MTR 46.250  08:08 -0.43 46.450 -0.43 43.750 2.700 6.17   9.11 
real-time RS chart chart L add note HK & China Gas 12.920  08:08 1.10 12.780 1.10 12.480 0.300 2.40   8.73 
real-time RS chart chart add note HSBC 42.900  08:08 -1.27 43.450 -1.27 45.100 -1.650 -3.66   8.68 
real-time RS chart chart add note Henderson Land 35.200  08:08 0.43 35.050 0.43 34.950 0.100 0.29   8.56 
real-time RS chart chart add note Hang Seng Bank 149.300  08:08 -0.47 150.000 -0.47 150.400 -0.400 -0.27   8.55 
real-time RS chart chart add note Lenovo 7.480  08:08 -1.32 7.580 -1.32 10.720 -3.140 -29.29   7.52 
real-time RS chart chart L add note CLP 78.650  08:08 -0.63 79.150 -0.63 76.800 2.350 3.06   5.97 
real-time RS chart chart add note Hang Lung 21.600  08:08 2.86 21.000 2.86 21.450 -0.450 -2.10   5.03 
real-time RS chart chart add note Sun Hung Kai 112.100  08:08 -0.62 112.800 -0.62 118.600 -5.800 -4.89   4.30 
real-time RS chart chart add note China Mengniu Dairy 45.100  08:08 3.80 43.450 3.80 41.850 1.600 3.82   3.86 
real-time RS chart chart add note Bank of China (HK) 25.500  08:08 0.59 25.350 0.59 27.150 -1.800 -6.63   3.29 
  instrument freshest Δday 8/02/21 Δwk 4/26/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note AIA 92.800  08:08 0.11 92.700 0.11 99.000 -6.300 -6.36   3.23 
real-time RS chart chart add note CK Hutchison 56.700  08:08 -0.87 57.200 -0.87 64.100 -6.900 -10.76   3.23 
real-time RS chart chart add note Bank of Communicats 4.610  08:08 1.10 4.560 1.10 5.030 -0.470 -9.34   3.12 
real-time RS chart chart add note AAC Technologies 46.800  08:08 -0.53 47.050 -0.53 44.050 3.000 6.81   2.97 
real-time RS chart chart add note Swire Pacific 48.800  08:08 0.51 48.550 0.51 63.200 -14.650 -23.18   2.22 
real-time RS chart chart add note China Shenhua HK 14.860  08:08 -0.27 14.900 -0.27 16.200 -1.300 -8.02   0.41 
real-time RS chart chart S add note Bank of China 2.730  08:08 0.74 2.710 0.74 3.080 -0.370 -12.01   -0.71 
real-time RS chart chart add note China Mobile 49.600  08:08 1.22 49.000 1.22 52.100 -3.100 -5.95   -1.56 
real-time RS chart chart S add note WH Group 6.590  08:08 0.92 6.530 0.92 6.630 -0.100 -1.51   -1.83 
real-time RS chart chart S add note Sinopec 3.600  08:08 3.600 3.920 -0.320 -8.16   -2.81 
real-time RS chart chart S add note Want Want China 5.300  08:08 -0.75 5.340 -0.75 5.670 -0.330 -5.82   -4.25 
real-time RS chart chart S add note New World Dev 37.150  08:08 0.13 37.100 0.13 41.900 -4.800 -11.46   -4.27 
real-time RS chart chart S add note CNOOC 7.800  08:08 7.800 8.170 -0.370 -4.53   -4.79 
real-time RS chart chart add note China Unicom 4.350  08:08 0.69 4.320 0.69 4.530 -0.210 -4.64   -7.79 
real-time RS chart chart S add note China Constr Bk HK 5.490  08:08 0.73 5.450 0.73 6.410 -0.960 -14.98   -8.03 
real-time RS chart chart S add note ICBC 4.350  08:08 4.350 5.340 -0.990 -18.54   -9.37 
real-time RS chart chart add note China Ov Land & Inv 16.740  08:08 -0.71 16.860 -0.71 19.600 -2.740 -13.98   -12.40 
real-time RS chart chart add note Hengan 47.200  08:08 -0.63 47.500 -0.63 51.500 -4.000 -7.77   -12.65 
real-time RS chart chart S add note Galaxy Entertainment 50.000  08:08 -3.57 51.850 -3.57 68.500 -16.650 -24.31   -14.96 
real-time RS chart chart S add note Country Garden 7.930  08:08 0.63 7.880 0.63 9.390 -1.510 -16.08   -17.98 
real-time RS chart chart S add note Bank of East Asia 12.980  08:08 -0.31 13.020 -0.31 16.640 -3.620 -21.75   -18.87 
real-time RS chart chart S add note Tencent 446.000  08:08 -6.11 475.000 -6.11 628.500 -153.500 -24.42   -19.17 
real-time RS chart chart S add note China Res Land 27.000  08:08 -0.92 27.250 -0.92 36.350 -9.100 -25.03   -20.22 
real-time RS chart chart S add note Ping An 69.150  08:08 1.32 68.250 1.32 86.000 -17.750 -20.64   -20.31 
real-time RS chart chart S add note Sands China 25.950  08:08 -1.14 26.250 -1.14 37.600 -11.350 -30.19   -20.31 
  instrument freshest Δday 8/02/21 Δwk 4/26/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note China Life Ins HK 13.160  08:08 0.30 13.120 0.30 15.620 -2.500 -16.01   -21.47 
 HSI - 50 out of 50 instruments rated - 8/02/21 / 4/26/21 - 16 did rise, Market-Ratio(14) = 32.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   8/03/21 15  RT RS QC  China Life Ins HK 100  153,079   13.740  13.160 14.346  0.606 4  2,196,022 186  
accum 1/09/06 8/03/215685 days out of 5692 invested (100%) 21,860 2,196,022 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  8/03/211513.7413.1614.350.61 4.419.22 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property