RS Chart
Assessment - Stand and Poor's 100 - 2/06/23 - RS = 38
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 5/16/22  prc diff Δ38   ∅-RS
real-time RS chart chart L add note S&P 100 1,847.610  Wed -1.25 1,844.330 0.18 1,821.550 22.780 1.25   1.12 
real-time RS chart chart L add note Netflix 366.830  Wed 1.07 361.480 1.48 186.510 174.970 93.81   42.55 
real-time RS chart chart add note Gilead Sciences 85.670  Wed -0.44 86.360 -0.80 62.240 24.120 38.75   28.93 
real-time RS chart chart L add note Boeing 213.500  Wed -0.59 206.810 3.23 124.050 82.760 66.72   28.58 
real-time RS chart chart L add note NVidia 222.050  Wed 0.14 210.890 5.29 172.640 38.250 22.16   24.60 
real-time RS chart chart L add note Booking 2,425.080  Wed -2.50 2,469.950 -1.82 2,046.010 423.940 20.72   22.63 
real-time RS chart chart L add note Caterpillar 248.870  Wed -0.32 251.420 -1.01 207.190 44.230 21.35   22.42 
real-time RS chart chart L add note Starbucks 106.300  Wed -0.49 105.020 1.22 72.420 32.600 45.02   21.44 
real-time RS chart chart L add note Meta 183.430  Wed -4.27 186.060 -1.41 200.040 -13.980 -6.99   20.17 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 90.950 20.780 22.85   19.12 
real-time RS chart chart L add note Oracle 86.690  Wed -1.20 88.530 -2.08 69.710 18.820 27.00   17.34 
real-time RS chart chart L add note Morgan Stanley 98.960  Wed -0.26 98.900 0.06 79.900 19.000 23.78   15.74 
real-time RS chart chart L add note Simon Property 124.240  Wed -1.32 128.640 -3.42 116.870 11.770 10.07   14.14 
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 92.320 11.710 12.68   13.80 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 118.260 23.660 20.01   13.19 
real-time RS chart chart L add note Broadcom 601.710  Wed -2.07 601.300 0.07 582.670 18.630 3.20   12.58 
real-time RS chart chart L add note Goldman Sachs 375.100  Wed 0.19 370.800 1.16 303.440 67.360 22.20   12.22 
real-time RS chart chart L add note BNY Mellon 51.780  Wed 0.68 50.540 2.45 43.240 7.300 16.88   12.02 
real-time RS chart chart L add note Nike 122.910  Wed -1.93 125.730 -2.24 112.600 13.130 11.66   11.96 
real-time RS chart chart L add note American Express 179.000  Wed 0.17 176.480 1.43 156.430 20.050 12.82   11.87 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 197.810 31.630 15.99   11.15 
real-time RS chart chart L add note BlackRock 729.860  Wed -1.48 742.380 -1.69 598.600 143.780 24.02   10.48 
real-time RS chart chart L add note Mastercard 370.350  Wed -1.26 372.970 -0.70 329.730 43.240 13.11   10.01 
real-time RS chart chart L add note Dow 59.810  Wed -1.16 60.090 -0.47 67.980 -7.890 -11.61   9.72 
real-time RS chart chart L add note General Motors 41.570  Wed 0.41 41.340 0.56 37.100 4.240 11.43   9.46 
  instrument freshest Δday 2/06/23 Δwk 5/16/22  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Home Depot 320.790  Wed -1.36 329.270 -2.58 295.990 33.280 11.24   8.17 
real-time RS chart chart add note Eli Lilly 340.730  Wed 0.31 337.660 0.91 299.380 38.280 12.79   8.13 
real-time RS chart chart L add note Charles Schwab 80.610  Wed -0.71 79.860 0.94 64.040 15.820 24.70   7.99 
real-time RS chart chart L add note Lowe´s 212.760  Wed -0.92 215.870 -1.44 194.730 21.140 10.86   7.77 
real-time RS chart chart L add note Texas Instruments 176.500  Wed -3.81 181.000 -2.49 168.500 12.500 7.42   7.66 
real-time RS chart chart L add note FedEx 209.480  Wed -0.20 210.590 -0.53 209.720 0.870 0.41   7.43 
real-time RS chart chart add note Lockheed Martin 469.650  Wed 0.28 469.100 0.12 437.550 31.550 7.21   7.35 
real-time RS chart chart add note Linde 334.250  Wed -0.85 322.860 3.53 309.440 13.420 4.34   6.50 
real-time RS chart chart L add note Wells Fargo 48.250  Wed 0.25 47.680 1.20 42.210 5.470 12.96   6.49 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 74.630 7.720 10.34   6.19 
real-time RS chart chart add note Honeywell 202.220  Wed -1.58 204.040 -0.89 193.960 10.080 5.20   5.92 
real-time RS chart chart L add note Capital One 117.220  Wed -2.40 117.640 -0.36 113.970 3.670 3.22   5.69 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 244.040 23.880 9.79   5.62 
real-time RS chart chart add note AIG 60.970  Wed 0.59 59.960 1.68 58.640 1.320 2.25   5.04 
real-time RS chart chart L add note Thermo Fisher 579.230  Wed -0.67 576.170 0.53 539.380 36.790 6.82   4.87 
real-time RS chart chart L add note Mondelez 64.790  Wed -0.45 66.170 -2.09 66.130 0.040 0.06   4.86 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 173.010 -3.370 -1.95   4.74 
real-time RS chart chart add note T-Mobile US 143.810  Wed 0.57 141.970 1.30 126.550 15.420 12.18   4.37 
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 105.910 -4.100 -3.87   4.36 
real-time RS chart chart add note MetLife 71.240  Wed -0.03 70.090 1.64 63.620 6.470 10.17   4.04 
real-time RS chart chart add note Kraft Heinz 39.070  Wed -1.19 39.930 -2.15 44.080 -4.150 -9.41   3.91 
real-time RS chart chart add note Raytheon Tech 97.650  Wed -0.22 97.640 0.01 92.480 5.160 5.58   3.63 
real-time RS chart chart L add note U.S. Bancorp 49.070  Wed -1.21 48.950 0.25 48.270 0.680 1.41   3.07 
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 47.460 3.400 7.16   2.46 
real-time RS chart chart add note Emerson Electric 85.990  Wed -5.69 90.430 -4.91 84.450 5.980 7.08   2.44 
  instrument freshest Δday 2/06/23 Δwk 5/16/22  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Comcast 38.760  Wed -2.29 39.510 -1.90 41.870 -2.360 -5.64   2.40 
real-time RS chart chart L add note Costco 503.810  Wed -2.46 515.590 -2.28 494.530 21.060 4.26   2.21 
real-time RS chart chart L add note Walt Disney 111.780  Wed 0.13 109.870 1.74 105.180 4.690 4.46   2.16 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 148.210 -7.530 -5.08   2.15 
real-time RS chart chart L add note Bank of America 36.500  Wed -0.73 36.370 0.36 34.810 1.560 4.48   2.11 
real-time RS chart chart L add note AMD 84.690  Wed -1.42 83.680 1.21 94.240 -10.560 -11.21   2.04 
real-time RS chart chart L add note salesforce.com 169.630  Wed -0.96 169.050 0.34 164.120 4.930 3.00   1.99 
real-time RS chart chart L add note Target 171.790  Wed -1.70 173.840 -1.18 219.250 -45.410 -20.71   1.91 
real-time RS chart chart add note Berkshire Hathaway 308.480  Wed -1.43 308.430 0.02 309.290 -0.860 -0.28   1.88 
real-time RS chart chart L add note UPS 186.360  Wed -1.03 188.760 -1.27 179.770 8.990 5.00   1.77 
real-time RS chart chart add note ConocoPhilips 110.790  Wed -1.10 107.490 3.07 105.500 1.990 1.89   1.72 
real-time RS chart chart add note Bristol-Myers 73.650  Wed -1.17 74.530 -1.18 76.910 -2.380 -3.09   1.60 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 135.030 1.150 0.85   1.57 
real-time RS chart chart L add note AT&T 19.160  Wed -0.47 19.580 -2.15 20.280 -0.700 -3.45   1.31 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 145.540 6.190 4.25   0.94 
real-time RS chart chart L add note Abbott Labs 110.200  Wed -1.60 110.750 -0.50 109.710 1.040 0.95   0.91 
real-time RS chart chart L add note Adobe 378.360  Wed -1.42 375.230 0.83 402.860 -27.630 -6.86   0.88 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 49.000 -1.430 -2.92   0.83 
real-time RS chart chart L add note Qualcomm 132.170  Wed -3.26 132.930 -0.57 133.910 -0.980 -0.73   0.77 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 175.470 -3.650 -2.08   0.16 
real-time RS chart chart add note General Dynamics 229.120  Wed -1.22 232.350 -1.39 227.800 4.550 2.00   0.04 
real-time RS chart chart L add note Altria 46.500  Wed -0.13 46.960 -0.98 53.740 -6.780 -12.62   -0.48 
real-time RS chart chart L add note Danaher 261.940  Wed -1.53 263.750 -0.69 246.370 17.380 7.05   -1.10 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 261.500 -4.730 -1.81   -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 243.870 -0.020 -0.01   -1.76 
  instrument freshest Δday 2/06/23 Δwk 5/16/22  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Duke Energy 99.180  Wed -1.63 101.810 -2.58 110.030 -8.220 -7.47   -1.97 
real-time RS chart chart L add note Accenture 284.710  Wed -1.08 284.480 0.08 286.170 -1.690 -0.59   -2.30 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 65.960 -5.790 -8.78   -2.58 
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 155.120 -13.720 -8.84   -2.91 
real-time RS chart chart S add note AbbVie 144.610  Wed -0.37 145.020 -0.28 155.470 -10.450 -6.72   -3.11 
real-time RS chart chart add note Southern 66.450  Wed -1.90 67.900 -2.14 74.250 -6.350 -8.55   -3.96 
real-time RS chart chart L add note Ford Motor 13.420  Wed -0.22 13.140 2.13 13.050 0.090 0.69   -4.06 
real-time RS chart chart add note Colgate-Palmolive 73.360  Wed -0.12 73.850 -0.66 78.730 -4.880 -6.20   -4.28 
real-time RS chart chart L add note PayPal 79.720  Wed -4.22 82.330 -3.17 77.650 4.680 6.03   -4.30 
real-time RS chart chart L add note Alphabet C 100.000  Wed -7.44 103.470 -3.35 114.793 -11.323 -9.86   -5.26 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 114.445 -11.545 -10.09   -5.29 
real-time RS chart chart L add note Exelon 40.240  Wed -1.42 40.960 -1.76 46.870 -5.910 -12.61   -5.30 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 178.080 -14.720 -8.27   -5.36 
real-time RS chart chart L add note Charter Comm 403.300  Wed 0.17 404.590 -0.32 463.340 -58.750 -12.68   -5.44 
real-time RS chart chart L add note Union Pacific 207.140  Wed -0.91 208.960 -0.87 227.890 -18.930 -8.31   -5.66 
real-time RS chart chart L add note American Tower 218.470  Wed -0.46 220.570 -0.95 230.220 -9.650 -4.19   -5.72 
real-time RS chart chart add note NextEra Energy 75.030  Wed -1.38 75.510 -0.64 70.120 5.390 7.69   -5.84 
real-time RS chart chart L add note Medtronic 86.160  Wed -0.49 85.240 1.08 103.810 -18.570 -17.89   -6.17 
real-time RS chart chart S add note UnitedHealth 483.220  Wed 1.33 475.240 1.68 489.220 -13.980 -2.86   -6.92 
real-time RS chart chart L add note Verizon 40.520  Wed -0.07 41.280 -1.84 49.040 -7.760 -15.82   -7.14 
real-time RS chart chart add note Walgreens Boots 36.560  Wed -0.49 36.280 0.77 44.150 -7.870 -17.83   -8.91 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 50.670 -6.910 -13.64   -10.78 
real-time RS chart chart L add note Amazon.com 100.050  Wed -2.02 102.180 -2.08 110.811 -8.631 -7.79   -11.83 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 150.500 -34.000 -22.59   -12.50 
real-time RS chart chart S add note CVS Health 88.960  Wed 3.47 85.250 4.35 98.550 -13.300 -13.50   -12.85 
  instrument freshest Δday 2/06/23 Δwk 5/16/22  prc diff Δ38   ∅-RS
real-time RS chart chart add note Tesla Motors 201.290  Wed 2.28 194.760 3.35 241.457 -46.697 -19.34   -12.95 
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 43.080 -14.390 -33.40   -17.56 
 S&P 100 - 101 out of 101 instruments rated - 2/06/23 / 5/16/22 - 58 did rise, Market-Ratio(38) = 57.43 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 38 - B/S = 37/56
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Stand and Poor's 100 * S38 - 37/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/11/08 770    - cash -
short 2/11/08   5/19/08 98  RT RS QC  Citigroup 100  38   258.100  229.900 289.759  31.659 12  11,203 54  
5/19/08 6/16/08 28    - cash -
  6/16/08   7/20/09 399  RT RS QC  AIG 100  16   680.200  13.460 34,373.851  33,693.651 4,953  550,301 3,518  
7/20/09 8/30/10 406    - cash -
  8/30/10  10/18/10 49  RT RS QC  Bank of America 100  44,667   12.320  12.340 12.300  -0.020 0  549,408 -1  
10/18/10 8/08/11 294    - cash -
  8/08/11   1/02/12 147  RT RS QC  Bank of America 100  84,394   6.510  5.800 7.307  0.797 12  616,662 33  
1/02/12 8/24/15 1330    - cash -
  8/24/15  11/02/15 70  RT RS QC  Devon Energy 100  16,193   38.080  43.130 33.030  -5.050 -13  534,887 -52  
11/02/15 12/14/15 42    - cash -
  12/14/15   5/16/16 154  RT RS QC  Kinder Morgan 100  33,430   16.000  17.220 14.780  -1.220 -8  494,102 -17  
5/16/16 10/15/18 882    - cash -
  10/15/18   2/18/19 126  RT RS QC  Ford Motor 100  56,084   8.810  8.540 9.089  0.278 3  509,722 9  
2/18/19 3/09/20 385    - cash -
  3/09/20  11/16/20 252  RT RS QC  Occidental Pet 100  40,745   12.510  12.700 12.320  -0.190 -2  501,980 -2  
11/16/20 5/09/22 539    - cash -
  5/09/22   2/06/23 273  RT RS QC  Netflix 100  2,899   173.100  361.480 0.000  -173.100 -100  163 -100  
accum 2/11/08 2/06/231571 days out of 6247 invested (25%) -98 163 -62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/16/08  7/20/09399680.2013.4634,373.8533,693.65 4,953.494,953.49 
 Citigroup  2/11/08  5/19/0898258.10229.90289.7631.66 12.2712.27 
 Bank of America  8/30/10 10/18/104912.3212.3412.30-0.02 -0.16 
   8/08/11  1/02/121476.515.807.310.80 12.2412.06 
 Ford Motor 10/15/18  2/18/191268.818.549.090.28 3.163.16 
 Occidental Pet  3/09/20 11/16/2025212.5112.7012.32-0.19 -1.52-1.52 
 Kinder Morgan 12/14/15  5/16/1615416.0017.2214.78-1.22 -7.63-7.63 
 Devon Energy  8/24/15 11/02/157038.0843.1333.03-5.05 -13.26-13.26 
 Netflix  5/09/22  2/06/23273173.10361.480.00-173.10 -100.00-100.00 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06