RS Chart
Assessment - Stand and Poor's 100 - 5/16/22 - RS = 38
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 8/23/21  prc diff Δ38   ∅-RS
real-time RS chart chart S add note S&P 100 1,764.110  Fri 0.05 1,821.550 -3.15 2,059.330 -237.780 -11.55   -10.38 
real-time RS chart chart L add note Occidental Pet 63.260  Fri -1.09 67.720 -6.59 23.470 44.250 188.54   104.90 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 54.790 50.710 92.55   48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 96.730 76.280 78.86   46.50 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 54.910 36.040 65.63   38.33 
real-time RS chart chart add note Schlumberger 41.120  Fri 0.66 42.140 -2.42 27.490 14.650 53.29   26.67 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 119.360 36.110 30.25   23.93 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 267.820 31.560 11.78   20.47 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 68.940 7.970 11.56   18.23 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 78.380 13.940 17.79   17.38 
real-time RS chart chart add note Lockheed Martin 424.150  Fri -0.35 437.550 -3.06 357.350 80.200 22.44   15.59 
real-time RS chart chart L add note Kraft Heinz 38.370  Fri -0.49 44.080 -12.95 36.640 7.440 20.31   15.35 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 56.440 9.520 16.87   14.34 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 66.670 7.580 11.37   12.68 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 62.060 5.920 9.54   11.56 
real-time RS chart chart L add note Kinder Morgan 19.030  Fri 0.05 19.390 -1.86 16.280 3.110 19.10   11.31 
real-time RS chart chart add note General Dynamics 213.500  Fri -1.97 227.800 -6.28 198.010 29.790 15.04   10.34 
real-time RS chart chart L add note Altria 51.090  Fri 53.740 -4.93 48.480 5.260 10.85   9.69 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 425.360 63.860 15.01   9.47 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 157.850 17.620 11.16   9.30 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 49.930 0.740 1.48   8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 100.850 5.060 5.02   7.96 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 225.640 18.230 8.08   7.15 
real-time RS chart chart add note CVS Health 94.930  Fri 1.92 98.550 -3.67 84.600 13.950 16.49   6.48 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 105.830 4.200 3.97   6.06 
  instrument freshest Δday 5/16/22 Δwk 8/23/21  prc diff Δ38   ∅-RS
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 54.160 4.480 8.27   5.57 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 177.610 0.470 0.26   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 144.350 10.770 7.46   5.05 
real-time RS chart chart add note Mondelez 61.190  Fri 0.13 66.130 -7.47 63.100 3.030 4.80   4.80 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 285.620 23.670 8.29   3.92 
real-time RS chart chart add note Costco 416.430  Fri -1.54 494.530 -15.79 454.930 39.600 8.70   3.71 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 84.960 7.520 8.85   3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 150.450 -2.240 -1.49   3.19 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 139.620 -4.590 -3.29   0.96 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 137.330 -10.080 -7.34   0.10 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 239.660 4.380 1.83   -0.25 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 61.170 2.450 4.01   -0.26 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 78.380 0.350 0.45   -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 209.140 -1.950 -0.93   -1.26 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 223.780 4.110 1.84   -2.00 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 49.060 -2.190 -4.46   -3.41 
real-time RS chart chart S add note Thermo Fisher 555.150  Fri 0.80 539.380 2.92 552.610 -13.230 -2.39   -3.60 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 149.710 -4.170 -2.79   -4.74 
real-time RS chart chart add note Target 155.360  Fri 1.26 219.250 -29.14 252.530 -33.280 -13.18   -6.14 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 72.550 -10.310 -14.21   -6.76 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 361.010 -31.280 -8.66   -7.29 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 229.110 -35.150 -15.34   -7.87 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 160.450 -4.020 -2.51   -8.39 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 55.420 -6.380 -11.51   -8.48 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 187.850 -19.350 -10.30   -8.77 
  instrument freshest Δday 5/16/22 Δwk 8/23/21  prc diff Δ38   ∅-RS
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 206.060 -11.330 -5.50   -8.92 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 48.510 -4.360 -8.99   -9.17 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 125.840 -16.130 -12.82   -10.09 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 128.480 -24.670 -19.20   -10.35 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 234.140 -36.330 -15.52   -10.39 
real-time RS chart chart S add note Booking 2,115.900  Fri 0.59 2,046.010 3.42 2,137.320 -91.310 -4.27   -10.41 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 144.140 -10.230 -7.10   -10.54 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 304.650 -43.150 -14.16   -11.06 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 193.000 -13.230 -6.85   -11.12 
real-time RS chart chart S add note Emerson Electric 83.640  Fri 0.41 84.450 -0.96 102.600 -18.150 -17.69   -11.45 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 58.540 -9.540 -16.30   -11.73 
real-time RS chart chart S add note American Tower 244.280  Fri 4.73 230.220 6.11 288.510 -58.290 -20.20   -12.57 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 327.740 -31.750 -9.69   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 84.400 -14.280 -16.92   -12.66 
real-time RS chart chart S add note Accenture 276.650  Fri 1.11 286.170 -3.33 332.920 -46.750 -14.04   -12.90 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 47.610 -5.400 -11.34   -12.95 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 194.680 -44.180 -22.69   -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,800.830 -511.930 -18.28   -14.31 
real-time RS chart chart S add note Danaher 251.800  Fri 1.00 246.370 2.20 318.620 -72.250 -22.68   -14.44 
real-time RS chart chart S add note Simon Property 108.840  Fri -1.09 116.870 -6.87 129.460 -12.590 -9.73   -14.51 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 73.720 -9.590 -13.01   -14.80 
real-time RS chart chart S add note Alphabet C 2,186.260  Fri -1.29 2,295.850 -4.77 2,821.990 -526.140 -18.64   -14.84 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 266.900 -57.180 -21.42   -15.18 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 56.170 -7.900 -14.06   -15.42 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 102.160 -22.260 -21.79   -15.84 
  instrument freshest Δday 5/16/22 Δwk 8/23/21  prc diff Δ38   ∅-RS
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 53.230 -10.150 -19.07   -16.30 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 401.450 -98.010 -24.41   -17.88 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 89.120 -19.410 -21.78   -17.92 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 12.730 0.320 2.51   -17.98 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 40.910 -6.100 -14.91   -18.06 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 54.060 -10.820 -20.01   -18.92 
real-time RS chart chart S add note Comcast 42.010  Fri -0.02 41.870 0.33 59.800 -17.930 -29.98   -19.48 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 27.520 -7.240 -26.31   -19.77 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 156.700 -38.440 -24.53   -22.27 
real-time RS chart chart S add note NVidia 166.940  Fri -2.51 172.640 -3.30 219.580 -46.940 -21.38   -22.37 
real-time RS chart chart S add note Biogen 199.650  Fri 3.40 198.380 0.64 346.430 -148.050 -42.74   -23.07 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 169.720 -57.120 -33.66   -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 100.970 -26.340 -26.09   -24.15 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 169.350 -55.380 -32.70   -24.76 
real-time RS chart chart S add note Adobe 399.090  Fri 1.19 402.860 -0.94 656.860 -254.000 -38.67   -25.49 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 70.890 -23.430 -33.05   -26.52 
real-time RS chart chart S add note BlackRock 600.440  Fri 1.24 598.600 0.31 927.860 -329.260 -35.49   -28.15 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 48.180 -11.080 -23.00   -28.54 
real-time RS chart chart S add note Charter Comm 479.030  Fri 0.94 463.340 3.39 797.510 -334.170 -41.90   -28.56 
real-time RS chart chart S add note Starbucks 73.390  Fri 2.03 72.420 1.34 115.150 -42.730 -37.11   -29.86 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 260.520 -96.400 -37.00   -30.55 
real-time RS chart chart add note Meta 193.540  Fri 1.18 200.040 -3.25 363.350 -163.310 -44.95   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  Fri 0.25 2,216.210 -2.91 3,265.870 -1,049.660 -32.14   -31.49 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 177.660 -72.480 -40.80   -32.64 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 219.400 -95.350 -43.46   -40.19 
  instrument freshest Δday 5/16/22 Δwk 8/23/21  prc diff Δ38   ∅-RS
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 277.140 -199.490 -71.98   -55.61 
real-time RS chart chart S add note Netflix 186.350  Fri 1.56 186.510 -0.09 553.330 -366.820 -66.29   -59.23 
 S&P 100 - 101 out of 101 instruments rated - 5/16/22 / 8/23/21 - 36 did rise, Market-Ratio(38) = 35.64 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 38 - B/S = 37/56
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Stand and Poor's 100 * S38 - 37/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/11/08 770    - cash -
short 2/11/08   5/19/08 98  RT RS QC  Citigroup 100  38   258.100  229.900 289.759  31.659 12  11,203 54  
5/19/08 6/16/08 28    - cash -
  6/16/08   7/20/09 399  RT RS QC  AIG 100  16   680.200  13.460 34,373.851  33,693.651 4,953  550,301 3,518  
7/20/09 8/30/10 406    - cash -
  8/30/10  10/18/10 49  RT RS QC  Bank of America 100  44,667   12.320  12.340 12.300  -0.020 0  549,408 -1  
10/18/10 8/08/11 294    - cash -
  8/08/11   1/02/12 147  RT RS QC  Bank of America 100  84,394   6.510  5.800 7.307  0.797 12  616,662 33  
1/02/12 8/24/15 1330    - cash -
  8/24/15  11/02/15 70  RT RS QC  Devon Energy 100  16,193   38.080  43.130 33.030  -5.050 -13  534,887 -52  
11/02/15 12/14/15 42    - cash -
  12/14/15   5/16/16 154  RT RS QC  Kinder Morgan 100  33,430   16.000  17.220 14.780  -1.220 -8  494,102 -17  
5/16/16 10/15/18 882    - cash -
  10/15/18   2/18/19 126  RT RS QC  Ford Motor 100  56,084   8.810  8.540 9.089  0.278 3  509,722 9  
2/18/19 3/09/20 385    - cash -
  3/09/20  11/16/20 252  RT RS QC  Occidental Pet 100  40,745   12.510  12.700 12.320  -0.190 -2  501,980 -2  
11/16/20 5/09/22 539    - cash -
  5/09/22   5/20/22 11  RT RS QC  Netflix 100  2,899   173.100  186.350 159.850  -13.250 -8  463,569 -93  
accum 2/11/08 5/20/221307 days out of 5983 invested (22%) 4,536 463,569 192  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/16/08  7/20/09399680.2013.4634,373.8533,693.65 4,953.494,953.49 
 Citigroup  2/11/08  5/19/0898258.10229.90289.7631.66 12.2712.27 
 Bank of America  8/30/10 10/18/104912.3212.3412.30-0.02 -0.16 
   8/08/11  1/02/121476.515.807.310.80 12.2412.06 
 Ford Motor 10/15/18  2/18/191268.818.549.090.28 3.163.16 
 Occidental Pet  3/09/20 11/16/2025212.5112.7012.32-0.19 -1.52-1.52 
 Kinder Morgan 12/14/15  5/16/1615416.0017.2214.78-1.22 -7.63-7.63 
 Netflix  5/09/22  5/20/2211173.10186.35159.85-13.25 -7.65-7.65 
 Devon Energy  8/24/15 11/02/157038.0843.1333.03-5.05 -13.26-13.26 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)