RS Chart
Assessment - Stand and Poor's 100 - 9/26/22 - RS = 38
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 1/03/22  prc diff Δ38   ∅-RS
real-time RS chart chart add note S&P 100 1,625.760  Fri -1.78 1,667.920 -2.53 2,219.440 -551.520 -24.85   -14.94 
real-time RS chart chart add note Occidental Pet 61.450  Fri -1.06 57.880 6.17 31.060 26.820 86.35   29.24 
real-time RS chart chart add note ConocoPhilips 102.340  Fri -1.27 99.200 3.17 73.770 25.430 34.47   11.81 
real-time RS chart chart add note Eli Lilly 323.350  Fri -2.02 307.500 5.15 271.730 35.770 13.16   11.43 
real-time RS chart chart add note Exxon Mobil 87.310  Fri -1.54 83.980 3.97 63.540 20.440 32.17   8.37 
real-time RS chart chart add note Southern 68.000  Fri -1.99 73.150 -7.04 68.170 4.980 7.31   5.19 
real-time RS chart chart add note UnitedHealth 505.040  Fri -0.74 508.360 -0.65 502.280 6.080 1.21   4.87 
real-time RS chart chart add note Bristol-Myers 71.090  Fri -0.86 70.150 1.34 61.880 8.270 13.36   3.90 
real-time RS chart chart add note Merck (MSD) 86.120  Fri -0.60 86.180 -0.07 76.870 9.310 12.11   3.42 
real-time RS chart chart add note AbbVie 134.210  Fri -5.96 141.210 -4.96 135.420 5.790 4.28   3.19 
real-time RS chart chart add note Lockheed Martin 386.290  Fri -0.90 407.650 -5.24 354.360 53.290 15.04   2.73 
real-time RS chart chart add note Chevron 143.670  Fri -0.76 140.960 1.92 119.260 21.700 18.20   1.55 
real-time RS chart chart add note General Dynamics 212.170  Fri -1.05 220.430 -3.75 207.460 12.970 6.25   0.95 
real-time RS chart chart add note PepsiCo 163.260  Fri -2.01 168.450 -3.08 172.980 -4.530 -2.62   0.64 
real-time RS chart chart add note CVS Health 95.370  Fri -1.66 97.740 -2.42 104.160 -6.420 -6.16   -0.02 
real-time RS chart chart L add note Allstate 124.530  Fri -1.27 123.930 0.48 118.270 5.660 4.79   -0.35 
real-time RS chart chart add note NextEra Energy 78.410  Fri -1.95 81.150 -3.38 91.660 -10.510 -11.47   -0.35 
real-time RS chart chart S add note Amgen 225.400  Fri -1.32 226.870 -0.65 226.690 0.180 0.08   -1.48 
real-time RS chart chart S add note Johnson & Johnson 163.360  Fri -0.71 165.700 -1.41 171.540 -5.840 -3.40   -2.46 
real-time RS chart chart add note McDonald´s 230.740  Fri -1.56 243.760 -5.34 268.580 -24.820 -9.24   -2.73 
real-time RS chart chart add note Gilead Sciences 61.690  Fri -2.19 62.340 -1.04 72.580 -10.240 -14.11   -3.18 
real-time RS chart chart S add note Coca-Cola 56.020  Fri -0.97 57.870 -3.20 59.300 -1.430 -2.41   -4.04 
real-time RS chart chart add note Apple 138.200  Fri -3.00 150.770 -8.34 182.010 -31.240 -17.16   -4.11 
real-time RS chart chart S add note Duke Energy 93.020  Fri -2.19 100.840 -7.75 103.490 -2.650 -2.56   -4.50 
real-time RS chart chart add note Colgate-Palmolive 70.250  Fri -2.12 75.000 -6.33 84.590 -9.590 -11.34   -4.59 
  instrument freshest Δday 9/26/22 Δwk 1/03/22  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Walmart 129.700  Fri -1.93 131.310 -1.23 144.650 -13.340 -9.22   -5.00 
real-time RS chart chart L add note Starbucks 84.260  Fri -2.67 84.810 -0.65 116.680 -31.870 -27.31   -6.16 
real-time RS chart chart add note MetLife 60.780  Fri -0.47 60.860 -0.13 63.230 -2.370 -3.75   -6.20 
real-time RS chart chart add note Costco 472.270  Fri -1.40 480.300 -1.67 566.710 -86.410 -15.25   -6.34 
real-time RS chart chart add note Danaher 258.290  Fri -1.47 262.660 -1.66 315.760 -53.100 -16.82   -6.60 
real-time RS chart chart S add note IBM 118.810  Fri -2.32 122.010 -2.62 136.040 -14.030 -10.31   -7.04 
real-time RS chart chart S add note Schlumberger 35.900  Fri -0.19 33.860 6.02 31.720 2.140 6.75   -7.11 
real-time RS chart chart S add note Mondelez 54.830  Fri -3.25 58.350 -6.03 65.970 -7.620 -11.55   -7.29 
real-time RS chart chart S add note Philip Morris 83.010  Fri -3.58 90.170 -7.94 95.730 -5.560 -5.81   -7.67 
real-time RS chart chart add note Texas Instruments 154.780  Fri -2.32 160.460 -3.54 190.600 -30.140 -15.81   -8.60 
real-time RS chart chart S add note Kinder Morgan 16.640  Fri -0.48 16.090 3.42 16.350 -0.260 -1.59   -8.68 
real-time RS chart chart S add note Procter & Gamble 126.250  Fri -1.90 135.710 -6.97 162.900 -27.190 -16.69   -9.11 
real-time RS chart chart S add note Kraft Heinz 33.350  Fri -0.63 34.060 -2.08 36.140 -2.080 -5.76   -9.48 
real-time RS chart chart S add note Thermo Fisher 507.190  Fri -1.82 514.310 -1.38 644.920 -130.610 -20.25   -10.71 
real-time RS chart chart add note Morgan Stanley 79.010  Fri -1.06 79.760 -0.94 100.190 -20.430 -20.39   -11.35 
real-time RS chart chart add note Biogen 267.000  Fri 1.03 195.750 36.40 244.140 -48.390 -19.82   -11.48 
real-time RS chart chart S add note Raytheon Tech 81.860  Fri -0.58 81.090 0.95 86.970 -5.880 -6.76   -11.75 
real-time RS chart chart add note Berkshire Hathaway 267.020  Fri -0.95 264.320 1.02 300.790 -36.470 -12.12   -12.00 
real-time RS chart chart S add note Pfizer 43.760  Fri -0.91 43.830 -0.16 56.650 -12.820 -22.63   -12.21 
real-time RS chart chart add note Lowe´s 187.810  Fri -1.39 186.020 0.96 255.510 -69.490 -27.20   -12.37 
real-time RS chart chart add note Honeywell 166.970  Fri -1.82 170.070 -1.82 206.800 -36.730 -17.76   -13.47 
real-time RS chart chart add note Altria 40.380  Fri -1.92 41.470 -2.63 47.970 -6.500 -13.55   -13.52 
real-time RS chart chart add note American Tower 214.700  Fri 0.46 221.370 -3.01 286.380 -65.010 -22.70   -13.66 
real-time RS chart chart add note Union Pacific 194.820  Fri -2.20 200.860 -3.01 247.770 -46.910 -18.93   -13.95 
real-time RS chart chart S add note Visa 177.650  Fri -1.34 180.590 -1.63 221.430 -40.840 -18.44   -14.23 
  instrument freshest Δday 9/26/22 Δwk 1/03/22  prc diff Δ38   ∅-RS
real-time RS chart chart add note Goldman Sachs 293.050  Fri -1.03 294.620 -0.53 395.330 -100.710 -25.47   -14.47 
real-time RS chart chart S add note AIG 47.480  Fri -0.38 48.410 -1.92 57.390 -8.980 -15.65   -14.74 
real-time RS chart chart add note Wells Fargo 40.220  Fri -0.69 40.010 0.52 50.730 -10.720 -21.13   -15.02 
real-time RS chart chart add note Abbott Labs 96.760  Fri -1.56 99.840 -3.08 139.040 -39.200 -28.19   -15.11 
real-time RS chart chart add note Exelon 37.460  Fri -0.77 40.580 -7.69 57.070 -16.490 -28.89   -15.25 
real-time RS chart chart S add note Mastercard 284.340  Fri -0.85 290.110 -1.99 370.950 -80.840 -21.79   -15.92 
real-time RS chart chart S add note American Express 134.910  Fri -2.09 137.450 -1.85 168.210 -30.760 -18.29   -17.28 
real-time RS chart chart add note UPS 161.540  Fri -2.29 161.750 -0.13 213.500 -51.750 -24.24   -17.58 
real-time RS chart chart S add note Microsoft 232.900  Fri -1.94 237.450 -1.92 334.750 -97.300 -29.07   -17.69 
real-time RS chart chart add note Home Depot 275.940  Fri -0.86 266.580 3.51 408.640 -142.060 -34.76   -18.47 
real-time RS chart chart add note Amazon.com 113.000  Fri -1.57 115.150 -1.87 170.405 -55.255 -32.43   -18.59 
real-time RS chart chart S add note Emerson Electric 73.220  Fri -1.32 73.140 0.11 91.760 -18.620 -20.29   -18.79 
real-time RS chart chart S add note Qualcomm 112.980  Fri -1.62 119.740 -5.65 186.210 -66.470 -35.70   -18.99 
real-time RS chart chart add note Caterpillar 164.080  Fri -1.10 162.620 0.90 207.000 -44.380 -21.44   -19.03 
real-time RS chart chart S add note Accenture 257.300  Fri -0.38 257.540 -0.09 407.210 -149.670 -36.75   -19.68 
real-time RS chart chart add note General Motors 32.090  Fri -3.52 35.040 -8.42 61.170 -26.130 -42.72   -20.34 
real-time RS chart chart add note BNY Mellon 38.520  Fri -0.93 39.470 -2.41 58.510 -19.040 -32.54   -20.55 
real-time RS chart chart add note Oracle 61.070  Fri -0.54 63.450 -3.75 87.900 -24.450 -27.82   -20.63 
real-time RS chart chart add note Cisco Systems 40.000  Fri -1.40 40.580 -1.43 63.160 -22.580 -35.75   -20.70 
real-time RS chart chart add note BlackRock 550.280  Fri -2.42 584.650 -5.88 911.730 -327.080 -35.87   -20.72 
real-time RS chart chart add note Medtronic 80.750  Fri -1.85 81.330 -0.71 106.100 -24.770 -23.35   -20.94 
real-time RS chart chart add note Bank of America 30.200  Fri -1.50 31.030 -2.67 46.180 -15.150 -32.81   -21.33 
real-time RS chart chart add note JP Morgan Chase 104.500  Fri -1.56 106.790 -2.14 161.700 -54.910 -33.96   -21.44 
real-time RS chart chart add note Alphabet C 96.150  Fri -1.98 98.810 -2.69 145.074 -46.264 -31.89   -21.95 
real-time RS chart chart S add note Alphabet A 95.650  Fri -1.82 98.170 -2.57 144.992 -46.822 -32.29   -22.14 
  instrument freshest Δday 9/26/22 Δwk 1/03/22  prc diff Δ38   ∅-RS
real-time RS chart chart S add note Verizon 37.970  Fri -1.73 38.930 -2.47 52.440 -13.510 -25.76   -22.46 
real-time RS chart chart add note U.S. Bancorp 40.320  Fri -1.01 41.060 -1.80 57.270 -16.210 -28.30   -22.70 
real-time RS chart chart S add note Booking 1,643.210  Fri -2.13 1,669.250 -1.56 2,461.420 -792.170 -32.18   -22.82 
real-time RS chart chart add note Walt Disney 94.330  Fri -3.20 98.120 -3.86 156.760 -58.640 -37.41   -23.23 
real-time RS chart chart add note Citigroup 41.670  Fri -1.70 42.990 -3.07 63.100 -20.110 -31.87   -23.78 
real-time RS chart chart add note Ford Motor 11.200  Fri -2.35 11.990 -6.59 21.770 -9.780 -44.92   -23.85 
real-time RS chart chart add note General Electric 61.910  Fri -1.31 64.350 -3.79 96.240 -31.890 -33.14   -24.09 
real-time RS chart chart add note Target 148.390  Fri -2.24 148.710 -0.22 231.950 -83.240 -35.89   -24.65 
real-time RS chart chart S add note Dow 43.930  Fri -0.52 43.390 1.24 56.870 -13.480 -23.70   -24.91 
real-time RS chart chart S add note 3M 110.500  Fri -1.60 113.000 -2.21 177.740 -64.740 -36.42   -25.82 
real-time RS chart chart L add note PayPal 86.070  Fri -2.97 84.260 2.15 194.940 -110.680 -56.78   -26.02 
real-time RS chart chart S add note Walgreens Boots 31.400  Fri -0.48 32.690 -3.95 53.060 -20.370 -38.39   -26.12 
real-time RS chart chart add note Nike 83.120  Fri -12.81 96.060 -13.47 164.670 -68.610 -41.67   -26.16 
real-time RS chart chart add note DuPont 50.400  Fri -0.49 50.050 0.70 80.660 -30.610 -37.95   -26.40 
real-time RS chart chart L add note Netflix 235.440  Fri -1.78 224.070 5.07 597.370 -373.300 -62.49   -26.40 
real-time RS chart chart add note Boeing 121.080  Fri -3.39 127.340 -4.92 207.860 -80.520 -38.74   -26.69 
real-time RS chart chart S add note AT&T 15.340  Fri -1.22 15.670 -2.11 25.430 -9.760 -38.38   -28.27 
real-time RS chart chart add note salesforce.com 143.840  Fri -2.02 146.320 -1.69 255.460 -109.140 -42.72   -28.43 
real-time RS chart chart add note Simon Property 89.750  Fri 0.70 87.360 2.74 160.300 -72.940 -45.50   -30.13 
real-time RS chart chart S add note Capital One 92.170  Fri -1.61 91.300 0.95 148.340 -57.040 -38.45   -30.27 
real-time RS chart chart S add note Comcast 29.330  Fri -3.61 30.890 -5.05 50.740 -19.850 -39.12   -31.31 
real-time RS chart chart S add note FedEx 148.470  Fri -2.52 142.900 3.90 258.550 -115.650 -44.73   -36.40 
real-time RS chart chart add note Meta 135.680  Fri -0.54 136.370 -0.51 338.540 -202.170 -59.72   -37.99 
real-time RS chart chart S add note Intel 25.770  Fri -2.31 26.970 -4.45 53.210 -26.240 -49.31   -38.57 
real-time RS chart chart S add note Adobe 275.200  Fri -1.10 276.960 -0.64 564.370 -287.410 -50.93   -39.95 
  instrument freshest Δday 9/26/22 Δwk 1/03/22  prc diff Δ38   ∅-RS
real-time RS chart chart S add note NVidia 121.390  Fri -0.66 122.280 -0.73 301.210 -178.930 -59.40   -40.88 
real-time RS chart chart S add note Charter Comm 303.350  Fri -2.96 306.200 -0.93 647.580 -341.380 -52.72   -43.10 
 S&P 100 - 101 out of 101 instruments rated - 9/26/22 / 1/03/22 - 15 did rise, Market-Ratio(38) = 14.85 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 38 - B/S = 37/56
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Stand and Poor's 100 * S38 - 37/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/11/08 770    - cash -
short 2/11/08   5/19/08 98  RT RS QC  Citigroup 100  38   258.100  229.900 289.759  31.659 12  11,203 54  
5/19/08 6/16/08 28    - cash -
  6/16/08   7/20/09 399  RT RS QC  AIG 100  16   680.200  13.460 34,373.851  33,693.651 4,953  550,301 3,518  
7/20/09 8/30/10 406    - cash -
  8/30/10  10/18/10 49  RT RS QC  Bank of America 100  44,667   12.320  12.340 12.300  -0.020 0  549,408 -1  
10/18/10 8/08/11 294    - cash -
  8/08/11   1/02/12 147  RT RS QC  Bank of America 100  84,394   6.510  5.800 7.307  0.797 12  616,662 33  
1/02/12 8/24/15 1330    - cash -
  8/24/15  11/02/15 70  RT RS QC  Devon Energy 100  16,193   38.080  43.130 33.030  -5.050 -13  534,887 -52  
11/02/15 12/14/15 42    - cash -
  12/14/15   5/16/16 154  RT RS QC  Kinder Morgan 100  33,430   16.000  17.220 14.780  -1.220 -8  494,102 -17  
5/16/16 10/15/18 882    - cash -
  10/15/18   2/18/19 126  RT RS QC  Ford Motor 100  56,084   8.810  8.540 9.089  0.278 3  509,722 9  
2/18/19 3/09/20 385    - cash -
  3/09/20  11/16/20 252  RT RS QC  Occidental Pet 100  40,745   12.510  12.700 12.320  -0.190 -2  501,980 -2  
11/16/20 5/09/22 539    - cash -
  5/09/22   9/30/22 144  RT RS QC  Netflix 100  2,899   173.100  235.440 110.760  -62.340 -36  321,257 -68  
accum 2/11/08 9/30/221441 days out of 6117 invested (24%) 3,113 321,257 141  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/16/08  7/20/09399680.2013.4634,373.8533,693.65 4,953.494,953.49 
 Citigroup  2/11/08  5/19/0898258.10229.90289.7631.66 12.2712.27 
 Bank of America  8/30/10 10/18/104912.3212.3412.30-0.02 -0.16 
   8/08/11  1/02/121476.515.807.310.80 12.2412.06 
 Ford Motor 10/15/18  2/18/191268.818.549.090.28 3.163.16 
 Occidental Pet  3/09/20 11/16/2025212.5112.7012.32-0.19 -1.52-1.52 
 Kinder Morgan 12/14/15  5/16/1615416.0017.2214.78-1.22 -7.63-7.63 
 Devon Energy  8/24/15 11/02/157038.0843.1333.03-5.05 -13.26-13.26 
 Netflix  5/09/22  9/30/22144173.10235.44110.76-62.34 -36.01-36.01 


Annotations
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)