Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - World - 9/28/09 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/28/09	⇓ Δwk	5/04/09	prc diff	⇓ Δ21	Curr	∅-RS
		Merval	1,588,910.000	8/12	0.32	2,024.800		1,500.060	524.740	34.98	ARS	59.15
		BSE Sensex	79,648.900	8/12	-0.07	16,852.900		12,134.800	4,718.100	38.88	INR	50.09
		Athex Large Cap	3,404.580	8/12	1.16	14,065.800		10,765.500	3,300.300	30.66	EUR	36.38
		MDAX	24,152.900	8/12	-0.40	7,351.420		5,767.450	1,583.970	27.46	EUR	33.60
	S	IPC	53,040.400	8/12	-0.02	29,402.000		23,014.100	6,387.900	27.76	MXN	32.59
	L	STI	3,235.380	8/12	-0.81	2,604.530		2,238.210	366.320	16.37	SGD	31.76
		TecDAX	3,260.580	8/12	-0.27	720.070		622.300	97.770	15.71	EUR	31.13
		CAC Mid 60	13,272.000	8/12	-0.08	6,107.670		4,849.050	1,258.620	25.96	EUR	30.58
	L	HSI	17,111.700	8/12	0.13	20,375.500		17,389.900	2,985.600	17.17	HKD	30.26
		ATX	3,568.200	8/12	0.19	2,486.610		2,119.600	367.010	17.32	EUR	29.77
		IBEX 35	10,646.200	8/12	0.07	11,891.200		9,074.700	2,816.500	31.04	EUR	29.71
		NASDAQ-100	18,542.000	8/12	0.16	1,724.590		1,427.960	296.630	20.77	USD	29.61
	L	SSE 50 ew	1,788.480	8/12	-0.09	2,308.680		2,022.950	285.730	14.12	CNY	27.01
		OMXS30	2,460.900	8/12	0.09	913.546		779.498	134.048	17.20	SEK	26.74
		SDAX	13,627.900	8/12	0.02	3,425.570		2,860.300	565.270	19.76	EUR	25.51
		PSI 20	6,556.340	8/12	0.09	8,444.990		6,956.690	1,488.300	21.39	EUR	24.89
		OMXH 25	4,421.210	8/12	0.07	1,965.650		1,680.900	284.750	16.94	EUR	24.88
		BEL 20	4,040.470	8/12	-0.47	2,490.190		1,993.470	496.720	24.92	EUR	24.87
		ISEQ-Overall	9,378.820	8/12	-0.11	3,230.820		2,676.380	554.440	20.72	EUR	24.52
		MIB 40	31,928.300	8/12	0.46	23,478.400		19,792.000	3,686.400	18.63	EUR	22.85
		CDAX	1,528.380	8/12	0.01	498.280		421.500	76.780	18.22	EUR	22.62
		OBX Price	614.590	8/12	1.02	245.270		228.500	16.770	7.34	NOK	22.01
		DAX	17,726.500	8/12	0.02	5,736.310		4,902.450	833.860	17.01	EUR	21.43
	L	SLI® PR	1,919.120	8/12	0.02	968.090		800.300	167.790	20.97	CHF	21.28
		OMXC 20	2,670.230	8/12	-2.06	334.570		288.760	45.810	15.86	DKK	21.13
		⇓instrument	freshest		⇓ Δday	9/28/09	⇓ Δwk	5/04/09	prc diff	⇓ Δ21	Curr	∅-RS
		Euro Stoxx 50	4,671.880	8/12	-0.07	2,899.120		2,419.530	479.590	19.82	EUR	20.72
		ASX 50	7,692.300	8/12	0.41	4,606.900		3,977.900	629.000	15.81	AUD	19.37
		S&P 500	5,344.390	8/12		1,062.980		907.240	155.740	17.17	USD	19.18
		DJ Global Titans	645.640	8/12		166.110		137.330	28.780	20.96	USD	18.47
		Stoxx 50	4,344.220	8/12	-0.16	2,469.680		2,054.460	415.220	20.21	EUR	18.00
	L	AEX	885.650	8/12	0.26	299.300		261.350	37.950	14.52	EUR	17.68
		FTSE	8,210.250	8/12	0.52	4,988.700		4,462.100	526.600	11.80	GBP	16.53
		DJIA	39,357.000	8/12	-0.36	9,789.360		8,426.740	1,362.620	16.17	USD	15.68
		CAC 40	7,250.670	8/12	-0.26	3,649.900		3,312.590	337.310	10.18	EUR	14.48
		TSX 60	1,342.070	8/12	0.21	653.160		622.020	31.140	5.01	CAD	13.83
		S&P 100	2,566.840	8/12	0.17	475.480		431.290	44.190	10.25	USD	12.73
		NZX 50	12,281.200	8/12	0.31	3,131.180		2,766.270	364.910	13.19	NZD	12.52
	L	SMI® PR	11,873.700	8/12	0.07	6,150.200		5,391.000	759.200	14.08	CHF	12.41
		Nikkei 225	35,025.000	8/09	0.56	9,731.870		9,432.830	299.040	3.17	JPY	9.41
		Kospi 50	2,453.750	8/12	1.10	1,749.700		1,749.700	0.000	0.00	KRW	0.00
	L	S&P Global 100	3,757.070	8/12	0.32						USD	-na-
		CAC Next 20	17,034.800	8/12	-0.27						EUR	-na-
World - 40 out of 42 instruments rated - 9/28/09 / 5/04/09 - 39 did rise, Market-Ratio(21) = 97.50 %

Technical Chart

	World RS = 21 - B/S = 73/57

1/06/20	scale up chart	7/01/24

Transactions World * A21 - 73/57 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	10/09/06	126		NASDAQ-100	100	6	USD	1,577.500	1,691.080	1,463.920	-113.580	-7	9,319	-19
long	10/09/06	8/20/07	315		SSE 50 ew	100	8	CNY	1,149.580	4,104.660		2,955.080	257	32,959	337
short	8/20/07	4/27/09	616		ISEQ-Overall	100	3	EUR	8,327.390	2,622.050	26,447.026	18,119.636	218	87,318	98
long	4/27/09	2/08/10	287		SSE 50 ew	100	46	CNY	1,895.700	2,284.390		388.690	21	105,198	27
short	2/08/10	3/22/10	42		Athex Large Cap	100	11	EUR	8,951.600	9,909.400	7,993.800	-957.800	-11	94,662	-63
long	3/22/10	5/03/10	42		Merval	100	39	ARS	2,402.450	2,160.200		-242.250	-10	85,214	-60
short	5/03/10	10/11/10	161		Athex Large Cap	100	9	EUR	9,117.600	7,569.600	10,982.169	1,864.569	20	101,995	52
long	10/11/10	5/23/11	224		SDAX	100	22	EUR	4,578.700	5,383.620		804.920	18	119,704	30
short	5/23/11	1/16/12	238		Athex Large Cap	100	21	EUR	5,689.400	2,507.600	12,908.467	7,219.067	127	271,304	251
long	1/16/12	5/21/12	126		ISEQ-Overall	100	90	EUR	3,005.690	3,087.810		82.120	3	278,695	8
short	5/21/12	9/10/12	112		Athex Large Cap	100	137	EUR	2,028.100	2,671.700	1,384.500	-643.600	-32	190,522	-71
long	9/10/12	6/17/13	280		OMXC 20	100	385	DKK	494.790	522.110		27.320	6	201,040	7
short	6/17/13	8/12/13	56		RTX	100	108	USD	1,859.890	1,850.700	1,869.126	9.236	0	202,037	3
long	8/12/13	8/04/14	357		Merval	100	55	ARS	3,668.830	8,321.410		4,652.580	127	457,929	131
short	8/04/14	8/18/14	14		PSI 20	100	78	EUR	5,854.360	5,654.350	6,061.445	207.085	4	474,082	148
long	8/18/14	10/06/14	49		Merval	100	54	ARS	8,670.140	10,925.500		2,255.360	26	595,871	460
short	10/06/14	2/23/15	140		PSI 20	100	107	EUR	5,537.710	5,494.440	5,581.321	43.611	1	600,538	2
long	2/23/15	7/27/15	154		SSE 50 ew	100	251	CNY	2,386.700	2,634.850		248.150	10	662,823	26
short	7/27/15	6/06/16	315		RTX	100	567	USD	1,168.610	1,254.320	1,082.900	-85.710	-7	614,226	-8
long	6/06/16	6/27/16	21		NZX 50	100	87	NZD	7,024.380	6,716.580		-307.800	-4	587,447	-54
short	6/27/16	7/04/16	7		Athex Large Cap	100	423	EUR	1,385.560	1,434.290	1,336.830	-48.730	-4	566,834	-85
long	7/04/16	2/12/18	588		Merval	100	37	ARS	15,229.300	30,143.400		14,914.100	98	1,118,656	53
short	2/12/18	7/09/18	147		IBEX 35	100	114	EUR	9,771.100	9,927.000	9,615.200	-155.900	-2	1,100,883	-4
long	7/09/18	7/23/18	14		NASDAQ-100	100	151	USD	7,276.000	7,371.780		95.780	1	1,115,346	41
short	7/23/18	7/30/18	7		SSE 50 ew	100	521	CNY	2,139.790	2,156.800	2,122.780	-17.010	-1	1,106,484	-34
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/30/18	9/10/18	42		TecDAX	100	379	EUR	2,912.240	2,908.990		-3.250	0	1,105,252	-1
short	9/10/18	3/11/19	182		SSE 50 ew	100	546	CNY	2,022.660	2,385.150	1,660.170	-362.490	-18	907,333	-33
long	3/11/19	8/05/19	147		Merval	100	26	ARS	33,834.900	40,873.400		7,038.500	21	1,090,334	60
short	8/05/19	10/07/19	63		IPC	100	27	MXN	39,496.400	42,952.300	36,040.500	-3,455.900	-9	997,024	-41
long	10/07/19	3/02/20	147		NZX 50	100	90	NZD	10,975.600	11,103.400		127.800	1	1,008,526	3
short	3/02/20	8/03/20	154		Athex Large Cap	100	553	EUR	1,823.290	1,479.090	2,247.589	424.299	23	1,243,164	64
long	8/03/20	11/02/20	91		Merval	100	23	ARS	52,504.200	47,467.600		-5,036.600	-10	1,127,322	-33
short	11/02/20	11/09/20	7		RTX	100	845	USD	1,333.900	1,576.970	1,090.830	-243.070	-18	921,928	-100
long	11/09/20	11/29/21	385		Merval	100	18	ARS	49,650.400	79,094.900		29,444.500	59	1,451,929	55
short	11/29/21	12/13/21	14		HSI	100	60	HKD	23,852.200	23,954.600	23,749.800	-102.400	0	1,445,785	-11
long	12/13/21	1/24/22	42		Merval	100	17	ARS	81,947.600	81,004.400		-943.200	-1	1,429,750	-10
short	1/24/22	11/14/22	294		SDAX	100	98	EUR	14,463.900	12,569.300	16,644.078	2,180.178	15	1,643,408	19
long	11/14/22	12/19/22	35		Merval	100	10	ARS	153,399.000	168,966.000		15,567.000	10	1,799,078	174
short	12/19/22	1/16/23	28		NASDAQ-100	100	162	USD	11,084.600	11,541.500	10,627.700	-456.900	-4	1,725,060	-42
long	1/16/23	6/26/23	161		Merval	100	6	ARS	250,556.000	432,406.000		181,850.000	73	2,816,160	245
short	6/26/23	7/24/23	28		OMXH 25	100	644	EUR	4,371.300	4,412.140	4,330.460	-40.840	-1	2,789,859	-12
long	7/24/23	8/28/23	35		Merval	100	5	ARS	466,663.000	665,524.000		198,861.000	43	3,784,164	3,952
short	8/28/23	12/04/23	98		OMXH 25	100	881	EUR	4,294.210	4,357.270	4,231.150	-63.060	-1	3,728,608	-5
long	12/04/23	8/12/24	252		Merval	100	4	ARS	845,384.000	1,588,910.000		743,526.000	88	6,702,712	149
accum	6/05/06	8/12/24	6745	days out of 6899 invested (98%)								66,927		6,702,712	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Merval	long	3/22/10	5/03/10	42	2,402.45	2,160.20		-242.25	-10.08
	long	8/12/13	8/04/14	357	3,668.83	8,321.41		4,652.58	126.81
	long	8/18/14	10/06/14	49	8,670.14	10,925.50		2,255.36	26.01
	long	7/04/16	2/12/18	588	15,229.30	30,143.40		14,914.10	97.93
	long	3/11/19	8/05/19	147	33,834.90	40,873.40		7,038.50	20.80
	long	8/03/20	11/02/20	91	52,504.20	47,467.60		-5,036.60	-9.59
	long	11/09/20	11/29/21	385	49,650.40	79,094.90		29,444.50	59.30
	long	12/13/21	1/24/22	42	81,947.60	81,004.40		-943.20	-1.15
	long	11/14/22	12/19/22	35	153,399.00	168,966.00		15,567.00	10.15
	long	1/16/23	6/26/23	161	250,556.00	432,406.00		181,850.00	72.58
	long	7/24/23	8/28/23	35	466,663.00	665,524.00		198,861.00	42.61
	long	12/04/23	8/12/24	252	845,384.00	1,588,910.00		743,526.00	87.95	4,357.41
SSE 50 ew	long	10/09/06	8/20/07	315	1,149.58	4,104.66		2,955.08	257.06
	long	4/27/09	2/08/10	287	1,895.70	2,284.39		388.69	20.50
	long	2/23/15	7/27/15	154	2,386.70	2,634.85		248.15	10.40
	short	7/23/18	7/30/18	7	2,139.79	2,156.80	2,122.78	-17.01	-0.79
	short	9/10/18	3/11/19	182	2,022.66	2,385.15	1,660.17	-362.49	-17.92	286.78
ISEQ-Overall	short	8/20/07	4/27/09	616	8,327.39	2,622.05	26,447.03	18,119.64	217.59
	long	1/16/12	5/21/12	126	3,005.69	3,087.81		82.12	2.73	226.27
Athex Large Cap	short	2/08/10	3/22/10	42	8,951.60	9,909.40	7,993.80	-957.80	-10.70
	short	5/03/10	10/11/10	161	9,117.60	7,569.60	10,982.17	1,864.57	20.45
	short	5/23/11	1/16/12	238	5,689.40	2,507.60	12,908.47	7,219.07	126.89
	short	5/21/12	9/10/12	112	2,028.10	2,671.70	1,384.50	-643.60	-31.73
	short	6/27/16	7/04/16	7	1,385.56	1,434.29	1,336.83	-48.73	-3.52
	short	3/02/20	8/03/20	154	1,823.29	1,479.09	2,247.59	424.30	23.27	98.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SDAX	long	10/11/10	5/23/11	224	4,578.70	5,383.62		804.92	17.58
	short	1/24/22	11/14/22	294	14,463.90	12,569.30	16,644.08	2,180.18	15.07	35.30
OMXC 20	long	9/10/12	6/17/13	280	494.79	522.11		27.32	5.52	5.52
PSI 20	short	8/04/14	8/18/14	14	5,854.36	5,654.35	6,061.44	207.08	3.54
	short	10/06/14	2/23/15	140	5,537.71	5,494.44	5,581.32	43.61	0.79	4.35
TecDAX	long	7/30/18	9/10/18	42	2,912.24	2,908.99		-3.25	-0.11	-0.11
HSI	short	11/29/21	12/13/21	14	23,852.20	23,954.60	23,749.80	-102.40	-0.43	-0.43
IBEX 35	short	2/12/18	7/09/18	147	9,771.10	9,927.00	9,615.20	-155.90	-1.60	-1.60
OMXH 25	short	6/26/23	7/24/23	28	4,371.30	4,412.14	4,330.46	-40.84	-0.93
	short	8/28/23	12/04/23	98	4,294.21	4,357.27	4,231.15	-63.06	-1.47	-2.39
NZX 50	long	6/06/16	6/27/16	21	7,024.38	6,716.58		-307.80	-4.38
	long	10/07/19	3/02/20	147	10,975.60	11,103.40		127.80	1.16	-3.27
IPC	short	8/05/19	10/07/19	63	39,496.40	42,952.30	36,040.50	-3,455.90	-8.75	-8.75
NASDAQ-100	short	6/05/06	10/09/06	126	1,577.50	1,691.08	1,463.92	-113.58	-7.20
	long	7/09/18	7/23/18	14	7,276.00	7,371.78		95.78	1.32
	short	12/19/22	1/16/23	28	11,084.60	11,541.50	10,627.70	-456.90	-4.12	-9.85
RTX	short	6/17/13	8/12/13	56	1,859.89	1,850.70	1,869.13	9.24	0.50
	short	7/27/15	6/06/16	315	1,168.61	1,254.32	1,082.90	-85.71	-7.33
	short	11/02/20	11/09/20	7	1,333.90	1,576.97	1,090.83	-243.07	-18.22	-23.84

Annotations

9/28/23	Nikkei 225			stock split 1:4 (four for one)
2/20/15	Indices			Build and analyzed. The initial mind was to create an instrument which provides a quick overview about the global trend. In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the Mixed Overlap at any one signal with half the money.


	is taking down something concerning