Mittwoch, 18. März 2026, 3:25UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 3.08.09 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.08.09 ΔWo 13.04.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.625,147  12.08.24 0,52 5.547,011 4.555,147 991,863 21,77   10,51 
real-time RS chart chart add note Ashtead 6.039,859  12.08.24 -0,43 82,649 65,665 16,984 25,87   45,42 
real-time RS chart chart L add note JD Sports Fashion 141,090  12.08.24 -4,07 5,592 4,535 1,057 23,30   64,43 
real-time RS chart chart L add note LSE Group 11.650,645  12.08.24 1,12 801,817 646,904 154,913 23,95   24,83 
real-time RS chart chart L add note Halma 2.962,485  12.08.24 0,04 228,839 189,204 39,635 20,95   9,39 
real-time RS chart chart add note Rightmove 629,777  12.08.24 0,04 49,320 33,500 15,820 47,22   75,27 
real-time RS chart chart L add note 3i Group 3.538,101  12.08.24 0,23 320,633 254,525 66,108 25,97   25,04 
real-time RS chart chart add note InterContinental Hot 8.473,623  12.08.24 -0,61 807,151 659,989 147,162 22,30   18,98 
real-time RS chart chart L add note Frasers 983,001  12.08.24 -0,42 103,751 68,447 35,304 51,58   58,83 
real-time RS chart chart add note Scottish Mortgage 966,706  12.08.24 -0,17 104,689 81,692 22,998 28,15   18,55 
real-time RS chart chart S add note Flutter 17.215,710  12.08.24 -1,28 2.039,859 1.471,341 568,518 38,64   29,61 
real-time RS chart chart add note RELX 4.139,508  12.08.24 0,57 509,965 512,243 -2,278 -0,44   -14,77 
real-time RS chart chart add note DS Smith 520,516  12.08.24 1,19 64,607 52,136 12,471 23,92   7,28 
real-time RS chart chart add note Melrose 570,574  12.08.24 0,19 72,485 51,352 21,133 41,15   33,56 
real-time RS chart chart S add note Spirax-Sarco 9.044,549  12.08.24 0,72 1.167,824 1.001,412 166,412 16,62   7,23 
real-time RS chart chart add note Smurfit Kappa 3.584,994  12.08.24 0,07 467,761 166,945 300,816 180,19   89,66 
real-time RS chart chart add note Beazley 858,148  12.08.24 1,24 119,578 110,740 8,838 7,98   -3,37 
real-time RS chart chart add note Compass Group 2.759,672  12.08.24 0,90 384,877 373,957 10,920 2,92   2,60 
real-time RS chart chart L add note Experian 4.131,301  12.08.24 1,18 576,319 534,502 41,817 7,82   20,95 
real-time RS chart chart S add note Unite 1.094,959  12.08.24 -1,11 158,851 127,713 31,138 24,38   26,92 
real-time RS chart chart S add note Croda 4.488,863  12.08.24 -0,05 706,331 642,181 64,149 9,99   14,79 
real-time RS chart chart S add note Bunzl 3.753,810  12.08.24 0,50 616,061 588,759 27,302 4,64   -6,57 
real-time RS chart chart add note Berkeley 5.943,728  12.08.24 1,00 1.012,896 1.135,225 -122,330 -10,78   3,79 
real-time RS chart chart add note Next 11.186,401  12.08.24 0,23 2.004,689 1.563,717 440,972 28,20   43,41 
real-time RS chart chart add note Mondi 1.668,230  12.08.24 -0,42 327,667 181,970 145,697 80,07   44,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.08.09 ΔWo 13.04.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1.178,781  12.08.24 1,03 235,053 186,422 48,631 26,09   13,04 
real-time RS chart chart L add note Hargreaves Lansdown 1.291,911  12.08.24 257,913 239,288 18,626 7,78   20,16 
real-time RS chart chart L add note Rentokil Initial 549,824  12.08.24 1,01 116,764 62,326 54,438 87,34   84,04 
real-time RS chart chart L add note AstraZeneca 14.982,415  12.08.24 0,63 3.262,016 2.583,194 678,822 26,28   10,18 
real-time RS chart chart add note Intertek 5.486,518  12.08.24 0,60 1.271,981 1.041,180 230,802 22,17   25,76 
real-time RS chart chart add note F&C Investment Trust 1.202,814  12.08.24 279,250 245,131 34,119 13,92   4,42 
real-time RS chart chart add note CRH (L) 7.521,688  12.08.24 -1,35 1.775,569 1.608,993 166,576 10,35   5,62 
real-time RS chart chart add note BAE Systems 1.528,136  12.08.24 2,04 367,057 359,488 7,569 2,11   -13,04 
real-time RS chart chart L add note Taylor Wimpey 185,229  12.08.24 0,54 46,319 42,662 3,657 8,57   148,38 
real-time RS chart chart L add note Barratt Developments 615,006  12.08.24 0,15 155,210 113,122 42,088 37,21   110,58 
real-time RS chart chart L add note St. James´s Place 810,082  12.08.24 -1,22 219,695 192,821 26,874 13,94   1,24 
real-time RS chart chart S add note RS Group 883,939  12.08.24 -0,40 244,431 232,053 12,378 5,33   0,88 
real-time RS chart chart S add note Legal & General 264,478  12.08.24 0,53 76,495 60,657 15,838 26,11   8,97 
real-time RS chart chart L add note Persimmon 1.849,355  12.08.24 0,03 541,266 457,986 83,281 18,18   44,53 
real-time RS chart chart add note DCC 6.019,930  12.08.24 -0,29 1.786,635 1.336,672 449,963 33,66   21,15 
real-time RS chart chart add note Weir Group 2.232,122  12.08.24 0,79 681,712 552,031 129,680 23,49   35,28 
real-time RS chart chart L add note Segro 1.037,046  12.08.24 -0,96 316,764 267,112 49,653 18,59   -17,67 
real-time RS chart chart S add note Entain 680,422  12.08.24 3,98 211,020 189,204 21,816 11,53   28,29 
real-time RS chart chart S add note Whitbread 3.298,945  12.08.24 -1,44 1.038,101 918,753 119,347 12,99   2,39 
real-time RS chart chart add note Informa 947,011  12.08.24 1,03 298,945 313,022 -14,077 -4,50   2,23 
real-time RS chart chart add note Ass Brit Foods 2.854,631  12.08.24 -0,90 925,557 694,491 231,066 33,27   13,80 
real-time RS chart chart L add note Unilever Plc 5.526,378  12.08.24 -0,34 1.830,012 1.415,693 414,319 29,27   9,39 
real-time RS chart chart add note Admiral Group 3.162,954  12.08.24 0,86 1.121,336 973,289 148,048 15,21   6,32 
real-time RS chart chart add note Hiscox 1.393,904  12.08.24 1,89 516,329 522,515 -6,186 -1,18   6,40 
real-time RS chart chart S add note Diageo 2.873,974  12.08.24 1,03 1.089,683 863,662 226,022 26,17   6,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.08.09 ΔWo 13.04.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2.947,245  12.08.24 -0,63 1.129,543 1.118,531 11,012 0,98   -15,28 
real-time RS chart chart add note Smith and Nephew 1.355,217  12.08.24 -0,86 550,879 523,372 27,507 5,26   -3,28 
real-time RS chart chart L add note Smiths Group 2.043,376  12.08.24 0,52 862,251 749,583 112,668 15,03   -9,04 
real-time RS chart chart add note Antofagasta 2.203,400  12.08.24 1,79 934,349 656,650 277,699 42,29   67,86 
real-time RS chart chart S add note United Utilities 1.159,203  12.08.24 -0,12 531,067 543,406 -12,339 -2,27   -19,39 
real-time RS chart chart L add note Schroders 395,311  12.08.24 -0,12 198,200 164,891 33,309 20,20   20,22 
real-time RS chart chart S add note National Grid 1.147,011  12.08.24 -0,04 582,987 508,577 74,411 14,63   -8,46 
real-time RS chart chart add note Rio Tinto 5.793,670  12.08.24 0,56 3.059,789 2.298,564 761,225 33,12   38,71 
real-time RS chart chart add note Shell 3.281,360  12.08.24 0,83 1.856,975 1.601,558 255,417 15,95   -2,24 
real-time RS chart chart L add note SSE 2.201,641  12.08.24 0,86 1.287,222 1.156,372 130,850 11,32   -6,02 
real-time RS chart chart L add note BAT 3.283,705  12.08.24 2.137,163 1.663,884 473,279 28,44   6,71 
real-time RS chart chart add note Pearson 1.212,778  12.08.24 -0,72 805,393 749,583 55,810 7,45   8,26 
real-time RS chart chart add note WPP Group 809,144  12.08.24 1,68 542,790 467,446 75,344 16,12   13,47 
real-time RS chart chart add note Reckitt Benckiser 4.900,352  12.08.24 3.291,911 2.786,867 505,044 18,12   5,66 
real-time RS chart chart S add note Burberry Group 786,635  12.08.24 -2,02 537,866 395,103 142,763 36,13   53,79 
real-time RS chart chart add note Prudential 744,900  12.08.24 0,41 528,019 397,885 130,133 32,71   21,88 
real-time RS chart chart add note Aviva 567,644  12.08.24 0,35 412,544 270,173 142,371 52,70   6,75 
real-time RS chart chart add note GSK 1.842,907  12.08.24 0,42 1.356,917 1.130,128 226,789 20,07   1,73 
real-time RS chart chart add note Kingfisher 318,171  12.08.24 0,18 248,535 179,633 68,902 38,36   50,87 
real-time RS chart chart L add note Imperial Brands 2.501,759  12.08.24 0,38 1.956,624 1.591,541 365,082 22,94   1,31 
real-time RS chart chart add note Land Securities 721,571  12.08.24 -0,73 616,061 637,730 -21,669 -3,40   -19,73 
real-time RS chart chart add note Rolls-Royce 570,574  12.08.24 0,35 492,614 356,706 135,909 38,10   30,74 
real-time RS chart chart L add note BT Group 165,885  12.08.24 8,43 146,952 90,262 56,690 62,81   14,36 
real-time RS chart chart add note Johnson Matthey 1.848,769  12.08.24 0,06 1.641,266 1.375,626 265,640 19,31   28,50 
real-time RS chart chart L add note Anglo American 2.617,233  12.08.24 0,29 2.371,630 1.606,010 765,620 47,67   34,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.08.09 ΔWo 13.04.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 754,865  12.08.24 0,22 745,487 535,615 209,872 39,18   24,51 
real-time RS chart chart L add note Airtel Africa 128,957  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 935,287  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 521,219  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.174,678  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 271,512  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.837,046  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 480,950  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 437,515  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 195,135  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 239,039  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 441,618  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.143,025  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 630,715  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note British Land 463,072  12.08.24 -0,40 505,158 500,000 5,158 1,03   -8,96 
real-time RS chart chart add note BP 515,358  12.08.24 1,35 599,648 488,036 111,613 22,87   5,67 
real-time RS chart chart add note J Sainsbury 316,061  12.08.24 0,67 367,995 337,507 30,488 9,03   0,60 
real-time RS chart chart add note Fresnillo 633,060  12.08.24 0,93 753,224 499,722 253,502 50,73   126,84 
real-time RS chart chart L add note Abrdn 179,308  12.08.24 2,51 234,115 203,784 30,331 14,88   -1,15 
real-time RS chart chart add note Barclays 258,030  12.08.24 0,85 349,300 200,993 148,307 73,79   86,61 
real-time RS chart chart L add note Tesco 390,973  12.08.24 0,91 541,559 456,060 85,499 18,75   5,91 
real-time RS chart chart L add note NatWest 392,263  12.08.24 0,48 544,080 324,986 219,094 67,42   21,81 
real-time RS chart chart L add note Lloyds Bank 66,589  12.08.24 -0,28 99,941 97,830 2,112 2,16   -10,71 
real-time RS chart chart L add note Vodafone 87,268  12.08.24 0,87 146,542 135,504 11,038 8,15   1,32 
real-time RS chart chart add note Centrica 149,238  12.08.24 3,29 254,045 252,643 1,401 0,55   -15,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.08.09 ΔWo 13.04.09  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 846,424  12.08.24 0,92 1.621,864 1.099,047 522,817 47,57   49,14 
 FTSE - 87 von 100 Wertpapieren bewertet - 3.08.09 / 13.04.09 - 81 davon sind besser, Markt-Kennzahl(16) in EUR = 93,10 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow