Mittwoch, 18. März 2026, 2:47UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 11.02.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.02.08 ΔWo 22.10.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.013,078  12.08.24 0,52 7.763,380 9.555,731 -1.792,351 -18,76   -15,51 
real-time RS chart chart add note Ashtead 6.910,798  12.08.24 -0,43 100,939 162,817 -61,878 -38,00   -39,71 
real-time RS chart chart L add note JD Sports Fashion 161,435  12.08.24 -4,07 4,866 6,312 -1,446 -22,91   -19,83 
real-time RS chart chart L add note Halma 3.389,671  12.08.24 0,04 269,618 310,931 -41,313 -13,29   -15,30 
real-time RS chart chart add note Rightmove 720,590  12.08.24 0,04 58,786 86,860 -28,074 -32,32   -22,11 
real-time RS chart chart add note InterContinental Hot 9.695,506  12.08.24 -0,61 971,831 1.464,639 -492,808 -33,65   -36,40 
real-time RS chart chart L add note Experian 4.727,029  12.08.24 1,18 560,027 665,973 -105,947 -15,91   -23,99 
real-time RS chart chart S add note Spirax-Sarco 10.348,759  12.08.24 0,72 1.281,329 1.591,206 -309,877 -19,47   -15,76 
real-time RS chart chart S add note Croda 5.136,150  12.08.24 -0,05 715,627 938,172 -222,545 -23,72   -19,25 
real-time RS chart chart S add note Flutter 19.698,188  12.08.24 -1,28 2.763,246 3.883,231 -1.119,985 -28,84   -12,15 
real-time RS chart chart add note Compass Group 3.157,612  12.08.24 0,90 443,327 456,893 -13,566 -2,97   -5,81 
real-time RS chart chart add note Scottish Mortgage 1.106,103  12.08.24 -0,17 157,612 185,196 -27,583 -14,89   -8,31 
real-time RS chart chart L add note Hargreaves Lansdown 1.478,202  12.08.24 211,938 324,200 -112,262 -34,63   -nv- 
real-time RS chart chart L add note Frasers 1.124,748  12.08.24 -0,42 162,307 206,211 -43,904 -21,29   -nv- 
real-time RS chart chart add note Next 12.799,463  12.08.24 0,23 1.853,789 2.867,594 -1.013,805 -35,35   -32,76 
real-time RS chart chart L add note AstraZeneca 17.142,856  12.08.24 0,63 2.587,525 3.495,912 -908,387 -25,98   -28,02 
real-time RS chart chart add note Melrose 652,850  12.08.24 0,19 98,954 143,966 -45,013 -31,27   -25,05 
real-time RS chart chart L add note LSE Group 13.330,650  12.08.24 1,12 2.101,771 2.132,736 -30,965 -1,45   8,00 
real-time RS chart chart add note RELX 4.736,418  12.08.24 0,57 782,025 862,860 -80,835 -9,37   -12,57 
real-time RS chart chart add note Intertek 6.277,666  12.08.24 0,60 1.145,540 1.457,467 -311,927 -21,40   -15,29 
real-time RS chart chart L add note 3i Group 4.048,290  12.08.24 0,23 768,471 920,983 -152,512 -16,56   -20,51 
real-time RS chart chart add note Berkeley 6.800,805  12.08.24 1,00 1.335,345 2.275,140 -939,795 -41,31   -37,68 
real-time RS chart chart S add note Bunzl 4.295,104  12.08.24 0,50 863,850 1.015,636 -151,786 -14,94   -13,12 
real-time RS chart chart S add note Sage Group 1.348,759  12.08.24 1,03 288,062 340,339 -52,277 -15,36   -16,26 
real-time RS chart chart L add note Rentokil Initial 629,108  12.08.24 1,01 141,382 239,134 -97,752 -40,88   -35,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.02.08 ΔWo 22.10.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 981,891  12.08.24 1,24 228,706 249,606 -20,900 -8,37   -1,07 
real-time RS chart chart add note DS Smith 595,573  12.08.24 1,19 141,380 223,582 -82,202 -36,77   -34,60 
real-time RS chart chart S add note Entain 778,538  12.08.24 3,98 189,135 200,832 -11,697 -5,82   6,05 
real-time RS chart chart add note Mondi 1.908,786  12.08.24 -0,42 468,813 617,200 -148,387 -24,04   -nv- 
real-time RS chart chart S add note RS Group 1.011,402  12.08.24 -0,40 279,678 349,304 -69,626 -19,93   -23,22 
real-time RS chart chart add note F&C Investment Trust 1.376,257  12.08.24 384,641 447,569 -62,927 -14,06   -11,78 
real-time RS chart chart add note Smurfit Kappa 4.101,945  12.08.24 0,07 1.207,243 1.920,815 -713,571 -37,15   -nv- 
real-time RS chart chart add note DCC 6.887,994  12.08.24 -0,29 2.193,159 2.782,958 -589,799 -21,19   -29,73 
real-time RS chart chart add note CRH (L) 8.606,304  12.08.24 -1,35 2.741,127 3.099,799 -358,673 -11,57   -24,06 
real-time RS chart chart L add note St. James´s Place 926,895  12.08.24 -1,22 300,469 530,412 -229,942 -43,35   -43,37 
real-time RS chart chart add note Hiscox 1.594,903  12.08.24 1,89 529,203 563,888 -34,684 -6,15   -7,16 
real-time RS chart chart add note Ass Brit Foods 3.266,264  12.08.24 -0,90 1.087,190 1.215,034 -127,844 -10,52   -12,86 
real-time RS chart chart L add note Unilever Plc 6.323,273  12.08.24 -0,34 2.139,504 2.312,437 -172,934 -7,48   -7,11 
real-time RS chart chart add note BAE Systems 1.748,491  12.08.24 2,04 603,957 693,588 -89,631 -12,92   -8,36 
real-time RS chart chart add note Admiral Group 3.619,047  12.08.24 0,86 1.253,521 1.369,244 -115,723 -8,45   -10,64 
real-time RS chart chart S add note Unite 1.252,850  12.08.24 -1,11 438,632 561,612 -122,981 -21,90   -25,58 
real-time RS chart chart add note Antofagasta 2.521,127  12.08.24 1,79 975,184 1.119,639 -144,454 -12,90   7,77 
real-time RS chart chart add note Weir Group 2.553,991  12.08.24 0,79 1.002,012 1.204,992 -202,980 -16,84   -2,54 
real-time RS chart chart S add note Diageo 3.288,397  12.08.24 1,03 1.378,940 1.577,966 -199,026 -12,61   -8,61 
real-time RS chart chart S add note Whitbread 3.774,648  12.08.24 -1,44 1.649,899 2.450,151 -800,251 -32,66   -28,68 
real-time RS chart chart add note Informa 1.083,568  12.08.24 1,03 473,843 755,989 -282,146 -37,32   -36,54 
real-time RS chart chart L add note Persimmon 2.116,029  12.08.24 0,03 958,417 1.361,354 -402,937 -29,60   -36,95 
real-time RS chart chart L add note Barratt Developments 703,689  12.08.24 0,15 333,148 614,730 -281,581 -45,81   -51,40 
real-time RS chart chart add note Kingfisher 364,051  12.08.24 0,18 177,733 237,842 -60,109 -25,27   -37,57 
real-time RS chart chart L add note Schroders 452,314  12.08.24 -0,12 222,334 349,462 -127,128 -36,38   -29,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.02.08 ΔWo 22.10.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 302,616  12.08.24 0,53 161,100 183,618 -22,518 -12,26   -21,11 
real-time RS chart chart L add note Smiths Group 2.338,028  12.08.24 0,52 1.252,180 1.599,484 -347,304 -21,71   -17,64 
real-time RS chart chart S add note Severn Trent 3.372,233  12.08.24 -0,63 1.916,834 1.989,672 -72,837 -3,66   -7,14 
real-time RS chart chart add note Smith and Nephew 1.550,637  12.08.24 -0,86 892,019 873,619 18,399 2,11   2,08 
real-time RS chart chart add note Shell 3.754,527  12.08.24 0,83 2.303,152 2.914,933 -611,781 -20,99   -15,68 
real-time RS chart chart add note Pearson 1.387,659  12.08.24 -0,72 852,448 1.113,183 -260,735 -23,42   -24,28 
real-time RS chart chart S add note Burberry Group 900,067  12.08.24 -2,02 559,021 898,006 -338,985 -37,75   -35,98 
real-time RS chart chart add note Reckitt Benckiser 5.606,975  12.08.24 3.506,371 4.062,545 -556,173 -13,69   -10,71 
real-time RS chart chart L add note BAT 3.757,210  12.08.24 2.486,921 2.560,608 -73,687 -2,88   2,00 
real-time RS chart chart add note GSK 2.108,652  12.08.24 0,42 1.464,762 1.790,446 -325,684 -18,19   -23,31 
real-time RS chart chart S add note United Utilities 1.326,358  12.08.24 -0,12 922,871 1.008,464 -85,593 -8,49   -11,59 
real-time RS chart chart S add note National Grid 1.312,408  12.08.24 -0,04 914,374 990,577 -76,202 -7,69   -7,31 
real-time RS chart chart L add note SSE 2.519,115  12.08.24 0,86 2.042,924 2.193,373 -150,448 -6,86   -6,13 
real-time RS chart chart L add note Taylor Wimpey 211,938  12.08.24 0,54 175,129 261,334 -86,205 -32,99   -45,81 
real-time RS chart chart add note WPP Group 925,822  12.08.24 1,68 773,977 943,193 -169,216 -17,94   -21,94 
real-time RS chart chart add note Rolls-Royce 652,850  12.08.24 0,35 547,284 753,120 -205,836 -27,33   -25,67 
real-time RS chart chart add note Rio Tinto 6.629,108  12.08.24 0,56 5.806,546 4.799,484 1.007,062 20,98   30,08 
real-time RS chart chart L add note HSBC 863,716  12.08.24 0,22 781,663 1.082,902 -301,239 -27,82   -24,93 
real-time RS chart chart add note Prudential 852,314  12.08.24 0,41 782,025 1.047,196 -265,170 -25,32   -23,09 
real-time RS chart chart L add note Airtel Africa 147,552  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.070,154  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 596,378  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.632,461  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 310,664  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.101,945  12.08.24 1,89 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.02.08 ΔWo 22.10.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 724,346  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 550,302  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 500,604  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 223,273  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 273,508  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 505,298  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.740,442  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 721,663  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Segro 1.186,586  12.08.24 -0,96 1.201,054 1.212,285 -11,231 -0,93   -20,85 
real-time RS chart chart L add note Imperial Brands 2.862,508  12.08.24 0,38 3.200,536 3.399,799 -199,263 -5,86   -2,90 
real-time RS chart chart add note Aviva 649,497  12.08.24 0,35 739,101 999,139 -260,038 -26,03   -28,78 
real-time RS chart chart add note Johnson Matthey 2.115,359  12.08.24 0,06 2.527,163 2.428,633 98,530 4,06   4,79 
real-time RS chart chart add note BP 589,671  12.08.24 1,35 734,406 867,881 -133,475 -15,38   -10,87 
real-time RS chart chart L add note Abrdn 205,164  12.08.24 2,51 265,594 395,926 -130,332 -32,92   -35,95 
real-time RS chart chart L add note Anglo American 2.994,634  12.08.24 0,29 3.920,858 4.369,531 -448,673 -10,27   -5,75 
real-time RS chart chart add note J Sainsbury 361,636  12.08.24 0,67 474,849 828,432 -353,583 -42,68   -34,66 
real-time RS chart chart L add note Tesco 447,351  12.08.24 0,91 658,390 843,107 -184,717 -21,91   -18,66 
real-time RS chart chart L add note BT Group 189,805  12.08.24 8,43 307,512 439,320 -131,808 -30,00   -29,55 
real-time RS chart chart add note Barclays 295,238  12.08.24 0,85 531,881 768,573 -236,692 -30,80   -35,62 
real-time RS chart chart add note Standard Chartered 968,477  12.08.24 0,92 1.964,292 2.211,232 -246,940 -11,17   -12,32 
real-time RS chart chart L add note Vodafone 99,852  12.08.24 0,87 229,376 257,782 -28,406 -11,02   -1,58 
real-time RS chart chart L add note British Land 529,846  12.08.24 -0,40 1.291,750 1.474,681 -182,930 -12,40   -24,37 
real-time RS chart chart add note Land Securities 825,620  12.08.24 -0,73 2.069,752 2.207,718 -137,966 -6,25   -16,99 
real-time RS chart chart add note Centrica 170,758  12.08.24 3,29 431,925 530,412 -98,487 -18,57   -18,68 
real-time RS chart chart L add note Lloyds Bank 76,190  12.08.24 -0,28 542,254 760,293 -218,039 -28,68   -28,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.02.08 ΔWo 22.10.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 448,826  12.08.24 0,48 4.136,150 6.180,950 -2.044,800 -33,08   -38,31 
 FTSE - 86 von 100 Wertpapieren bewertet - 11.02.08 / 22.10.07 - 3 davon sind besser, Markt-Kennzahl(16) in EUR = 3,49 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow