RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 232.256  06:15 2.32 244.114 -4.86 227.168 16.946 7.46   12.53 
real-time RS chart chart L add note Kawasaki Kisen 22.538  Thu -4.63 26.696 -15.57 16.727 9.969 59.60   113.38 
real-time RS chart chart L add note Nippon Yūsen 34.574  Thu -1.86 36.762 -5.95 20.072 16.690 83.15   109.03 
real-time RS chart chart L add note Kobe Steel 6.400  Thu -4.88 7.440 -13.97 4.532 2.907 64.15   80.01 
real-time RS chart chart L add note Mitsui O.S.K. Lines 35.668  Thu -1.21 38.075 -6.32 24.820 13.254 53.40   79.06 
real-time RS chart chart L add note JFE 12.910  Thu -1.67 13.895 -7.09 8.633 5.262 60.95   78.27 
real-time RS chart chart L add note Nippon Steel 18.058  Thu -1.32 18.611 -2.97 11.331 7.280 64.25   77.71 
real-time RS chart chart L add note Nippon Sheet Glass 6.018  Thu 6.236 -3.51 3.626 2.610 71.99   63.92 
real-time RS chart chart add note Hitachi Zosen 6.018  Thu -5.17 6.783 -11.29 3.496 3.287 94.01   62.77 
real-time RS chart chart add note Screen 76.587  Thu -5.41 85.887 -10.83 60.432 25.455 42.12   55.69 
real-time RS chart chart L add note Konica Minolta 5.094  Thu -1.79 5.196 -1.96 3.043 2.153 70.74   55.43 
real-time RS chart chart L add note Tokai Carbon 14.552  Thu 3.91 15.536 -6.34 9.518 6.018 63.23   52.42 
real-time RS chart chart add note Tokyo Electron 362.366  Thu -2.44 418.274 -13.37 314.138 104.137 33.15   51.93 
real-time RS chart chart L add note Showa Denko 27.790  Thu -3.05 29.760 -6.62 17.266 12.493 72.36   49.27 
real-time RS chart chart add note Kawasaki Heavy 21.061  Thu -1.64 23.020 -8.51 13.381 9.639 72.03   49.07 
real-time RS chart chart L add note Ebara 37.418  Thu -2.29 39.825 -6.04 29.353 10.473 35.68   47.97 
real-time RS chart chart add note Fujikura 4.573  Thu -2.34 4.770 -4.13 3.777 0.993 26.30   47.70 
real-time RS chart chart L add note Marubeni 7.741  Wed -4.34 8.046 -3.79 5.504 2.542 46.20   46.63 
real-time RS chart chart add note Yamaha Motor 22.834  Thu 1.90 23.545 -3.02 18.270 5.275 28.87   44.87 
real-time RS chart chart L add note Ricoh 9.737  Thu -1.66 9.956 -2.20 6.205 3.751 60.45   44.65 
real-time RS chart chart add note Advantest 72.364  Thu -5.38 83.152 -12.97 63.669 19.482 30.60   44.09 
real-time RS chart chart add note Sumitomo Chemical 4.836  Thu 1.84 4.923 -1.78 3.583 1.341 37.42   43.43 
real-time RS chart chart L add note AGC 39.388  Thu -2.70 42.232 -6.74 29.568 12.664 42.83   42.64 
real-time RS chart chart add note Chiyoda 3.304  Thu -3.82 3.654 -9.58 2.126 1.528 71.89   41.84 
real-time RS chart chart add note Toyota Tsusho 39.169  Thu -1.65 41.138 -4.79 31.727 9.411 29.66   40.99 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fuji Electric 39.825  Thu -1.09 41.576 -4.21 29.353 12.223 41.64   38.17 
real-time RS chart chart add note Softbank 70.821  Thu -3.53 83.917 -15.61 60.842 23.076 37.93   37.56 
real-time RS chart chart L add note Toshiba 35.700  Thu -2.36 37.790 -5.53 25.889 11.902 45.97   36.69 
real-time RS chart chart add note Denso 58.534  Thu 0.94 59.628 -1.83 49.209 10.420 21.17   36.29 
real-time RS chart chart L add note Hokuetsu Kishu 4.639  Thu -0.93 4.748 -2.30 3.065 1.684 54.94   35.65 
real-time RS chart chart add note NTN 2.713  Wed -1.59 2.823 -3.88 2.061 0.762 36.95   35.59 
real-time RS chart chart add note SUMCO 19.229  Thu -4.64 21.691 -11.35 20.072 1.619 8.06   34.94 
real-time RS chart chart add note Mitsui Ming & Smltg 28.665  Thu 33.042 -13.25 26.115 6.927 26.52   34.81 
real-time RS chart chart add note Konami 52.079  Thu -0.42 55.252 -5.74 50.720 4.532 8.94   34.52 
real-time RS chart chart L add note Dowa 37.637  Thu -3.37 40.919 -8.02 30.432 10.488 34.46   33.53 
real-time RS chart chart add note Sumitomo Metal 40.701  Thu -3.13 43.108 -5.58 35.180 7.928 22.53   33.37 
real-time RS chart chart add note Kubota 21.335  Thu -1.79 22.374 -4.65 18.345 4.029 21.96   32.83 
real-time RS chart chart L add note Oji Paper 5.853  Thu -2.73 6.182 -5.31 4.295 1.887 43.93   32.35 
real-time RS chart chart add note Pacific Metals 17.396  Wed -7.56 21.007 -17.19 17.698 3.309 18.70   31.08 
real-time RS chart chart L add note Mitsui & Co 19.579  Thu -2.29 21.089 -7.16 16.187 4.902 30.28   30.51 
real-time RS chart chart L add note Nippon Express 68.928  Thu -1.56 72.211 -4.55 58.813 13.397 22.78   30.18 
real-time RS chart chart add note Tokyo Dome Corp 10.667  Thu 10.667 11.439 -0.771 -6.74   30.18 
real-time RS chart chart L add note Mitsui Eng & Ship 3.873  Thu -10.15 4.836 -19.91 3.086 1.750 56.69   29.74 
real-time RS chart chart add note IHI 18.490  Thu 3.68 18.819 -1.74 14.245 4.574 32.11   29.35 
real-time RS chart chart L add note Sojitz 2.648  Thu 2.779 -4.72 1.964 0.815 41.50   29.15 
real-time RS chart chart add note MinebeaMitsumi 22.538  Thu 23.414 -3.74 18.561 4.853 26.14   29.15 
real-time RS chart chart add note Hitachi 43.031  Thu -2.31 44.059 -2.33 34.662 9.397 27.11   28.67 
real-time RS chart chart add note Denka 33.917  Thu -5.49 36.543 -7.19 30.648 5.895 19.24   28.63 
real-time RS chart chart add note Nippon Electric Glas 21.335  Thu -3.47 22.976 -7.14 19.964 3.012 15.09   28.27 
real-time RS chart chart L add note Mitsubishi Chemical 6.893  Wed 1.61 7.276 -5.26 5.450 1.826 33.51   28.12 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note GS Yuasa 22.932  Thu -1.50 24.355 -5.84 22.014 2.340 10.63   28.25 
real-time RS chart chart add note Japan Steel Works 20.022  Thu -2.14 22.757 -12.02 23.525 -0.768 -3.26   28.10 
real-time RS chart chart add note Mitsui Chem 29.541  Thu 5.47 29.541 24.604 4.936 20.06   27.69 
real-time RS chart chart L add note Fujifilm 57.068  Wed -2.40 60.176 -5.16 48.777 11.398 23.37   26.96 
real-time RS chart chart add note Komatsu 26.160  Thu 28.206 -7.25 22.980 5.226 22.74   26.70 
real-time RS chart chart L add note Takashimaya 9.573  Thu -2.78 9.902 -3.31 7.014 2.887 41.16   26.16 
real-time RS chart chart add note Itochu 26.477  Thu -2.81 30.077 -11.97 24.853 5.224 21.02   25.77 
real-time RS chart chart add note Toho Zinc 19.037  Thu -5.95 20.897 -8.90 18.345 2.552 13.91   25.24 
real-time RS chart chart add note Sumitomo Dainippon 15.755  Thu 2.13 15.755 11.007 4.748 43.13   24.21 
real-time RS chart chart L add note Nikon 7.985  Thu -2.75 8.678 -7.99 5.612 3.067 54.65   23.96 
real-time RS chart chart L add note Yokohama Rubber 16.849  Thu 0.65 17.287 -2.53 13.381 3.905 29.19   23.98 
real-time RS chart chart add note Dai-ichi Life 16.521  Thu 1.34 16.740 -1.31 13.921 2.819 20.25   23.91 
real-time RS chart chart add note Mitsubishi UFJ 4.907  Thu -1.12 4.977 -1.40 3.820 1.156 30.27   23.22 
real-time RS chart chart add note Mazda Motor 7.162  Wed -2.21 7.497 -4.47 5.614 1.883 33.54   23.01 
real-time RS chart chart L add note Daiwa Securities 4.792  Thu -4.37 5.055 -5.19 3.917 1.137 29.04   22.84 
real-time RS chart chart add note Takara 11.379  Thu -2.80 12.035 -5.45 10.630 1.406 13.22   22.85 
real-time RS chart chart L add note Canon 20.328  Thu -3.30 21.860 -7.01 16.619 5.241 31.54   22.63 
real-time RS chart chart L add note Seven & i 39.431  Thu 4.49 38.348 2.82 29.353 8.996 30.65   22.28 
real-time RS chart chart add note Nissan Motor 4.398  Thu -5.22 4.864 -9.58 4.511 0.354 7.84   21.74 
real-time RS chart chart add note Meidensha 18.600  Thu -2.86 19.803 -6.08 16.101 3.702 23.00   21.70 
real-time RS chart chart add note Taiyo Yuden 38.075  Thu -2.79 41.357 -7.94 39.497 1.860 4.71   21.63 
real-time RS chart chart add note Sharp 15.449  Thu 1.77 14.885 3.79 11.644 3.241 27.84   21.30 
real-time RS chart chart add note Sumitomo Heavy 25.821  Thu -2.48 26.696 -3.28 19.425 7.272 37.43   20.13 
real-time RS chart chart add note NTT Data 14.333  Thu 1.55 14.114 1.55 11.655 2.459 21.10   19.87 
real-time RS chart chart L add note Bridgestone 37.823  Thu 0.70 37.932 -0.29 31.500 6.432 20.42   19.68 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Isetan Mitsukoshi 5.689  Thu -6.31 6.400 -11.11 4.748 1.652 34.80   19.12 
real-time RS chart chart add note Toray Industries 5.471  Thu -2.53 5.799 -5.66 5.158 0.640 12.42   19.09 
real-time RS chart chart add note T&D 11.269  Wed 0.98 11.597 -2.83 10.360 1.238 11.95   19.10 
real-time RS chart chart L add note Inpex 6.455  Thu 6.565 -1.67 4.856 1.708 35.18   18.95 
real-time RS chart chart add note Sumitomo El 13.348  Thu 0.83 13.786 -3.17 10.630 3.156 29.69   18.98 
real-time RS chart chart L add note Ube Industries 19.256  Thu 5.39 19.694 -2.22 16.079 3.615 22.48   18.85 
real-time RS chart chart L add note Mitsubishi Heavy 27.462  Wed 28.490 -3.61 22.014 6.476 29.42   18.72 
real-time RS chart chart add note Tokyo Tatemono 13.239  Thu -1.63 14.114 -6.20 12.626 1.488 11.78   18.68 
real-time RS chart chart add note J. Front Retailing 7.823  Thu -3.38 8.479 -7.74 7.284 1.195 16.41   18.42 
real-time RS chart chart add note Rakuten 10.059  Thu -5.35 10.985 -8.43 8.456 2.529 29.90   18.12 
real-time RS chart chart add note NGK Insulators 15.646  Thu -2.05 16.521 -5.30 14.245 2.276 15.98   18.13 
real-time RS chart chart add note JXTG Holdings 3.807  Thu -1.14 4.114 -7.45 3.022 1.092 36.15   18.02 
real-time RS chart chart add note Chiba Bank 1.825  06:04 -67.61 5.799 -68.53 4.948 0.850 17.18   17.58 
real-time RS chart chart add note Aozora Bank 19.366  Thu -0.56 19.913 -2.75 15.863 4.049 25.53   17.15 
real-time RS chart chart add note Nexon 22.976  Thu -14.63 28.665 -19.85 25.684 2.982 11.61   17.15 
real-time RS chart chart add note Asahi Kasei 9.943  Thu 4.22 9.937 0.07 8.957 0.980 10.94   16.93 
real-time RS chart chart add note Tokyu Fudosan 4.836  Thu -0.90 5.230 -7.53 4.727 0.503 10.65   16.62 
real-time RS chart chart add note Shin-Etsu 143.218  Thu -0.46 151.041 -5.18 150.000 1.040 0.69   16.62 
real-time RS chart chart add note JTEKT 8.425  Thu -1.91 8.862 -4.94 6.691 2.172 32.46   16.56 
real-time RS chart chart add note Mitsubishi Motors 2.455  Thu -0.09 2.542 -3.40 1.683 0.858 50.97   16.10 
real-time RS chart chart add note Sumitomo Mitsui FG 32.342  Thu 1.09 32.385 -0.14 26.115 6.270 24.01   16.12 
real-time RS chart chart add note Sumitomo Realty 29.978  Thu -4.20 31.948 -6.16 30.000 1.948 6.49   15.96 
real-time RS chart chart add note Yaskawa Electric 38.294  Thu -6.19 43.764 -12.50 40.651 3.113 7.66   15.92 
real-time RS chart chart L add note Nippon Light Metal 17.724  Thu -2.41 18.709 -5.26 16.187 2.522 15.58   15.43 
real-time RS chart chart add note Nitto Denko 69.475  Thu -2.31 73.852 -5.93 73.382 0.470 0.64   15.41 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Resona 3.764  Wed -1.15 3.807 -1.15 3.173 0.635 20.01   15.24 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.635  Thu 31.072 -1.41 26.547 4.526 17.05   15.06 
real-time RS chart chart add note Mitsui Fudosan 19.475  Thu -1.11 20.460 -4.81 18.885 1.575 8.34   14.95 
real-time RS chart chart L add note Mitsubishi Materials 20.788  Thu -1.55 22.101 -5.94 17.050 5.050 29.62   14.80 
real-time RS chart chart L add note Honda Motor 26.904  Thu -0.36 28.146 -4.41 26.450 1.696 6.41   14.81 
real-time RS chart chart add note Tosoh 16.521  Thu -1.31 16.521 14.353 2.168 15.11   14.67 
real-time RS chart chart add note NSK 8.589  Thu -4.85 8.698 -1.26 7.554 1.144 15.15   14.53 
real-time RS chart chart add note Amada 9.081  06:04 -1.78 9.956 -8.79 9.173 0.784 8.54   14.34 
real-time RS chart chart add note Fanuc 201.150  Wed -3.24 221.008 -8.99 218.526 2.482 1.14   14.31 
real-time RS chart chart L add note Toppan Printing 14.004  Thu -7.91 15.755 -11.11 14.029 1.726 12.30   14.05 
real-time RS chart chart add note Fast Retailing 716.198  Thu -0.88 719.918 -0.52 723.024 -3.106 -0.43   14.13 
real-time RS chart chart add note Fujitsu 132.988  Wed -1.78 136.161 -2.33 113.795 22.365 19.65   13.86 
real-time RS chart chart add note DeNA 15.952  Thu -5.08 16.915 -5.69 15.863 1.051 6.63   13.40 
real-time RS chart chart add note Kajima 11.816  Thu -4.42 12.801 -7.69 11.547 1.254 10.86   13.08 
real-time RS chart chart L add note Toyo Seikan 10.066  Thu -3.16 11.269 -10.68 9.119 2.150 23.58   12.90 
real-time RS chart chart add note Furukawa Co 10.339  Wed -2.07 11.269 -8.25 10.090 1.179 11.69   12.63 
real-time RS chart chart add note Mitsubishi Corp 24.935  Wed 1.79 25.208 -1.09 21.583 3.625 16.80   12.64 
real-time RS chart chart L add note Daiwa House 26.477  Thu -3.97 28.009 -5.47 27.842 0.167 0.60   12.39 
real-time RS chart chart add note Sony 82.068  Thu -3.65 88.710 -7.49 82.889 5.821 7.02   12.41 
real-time RS chart chart add note Asahi Group 39.136  Thu -0.25 39.016 0.31 38.202 0.814 2.13   12.30 
real-time RS chart chart add note Panasonic 10.011  Wed 1.09 10.519 -4.83 9.686 0.832 8.59   12.17 
real-time RS chart chart add note Citizen 2.954  Thu -2.17 3.151 -6.25 2.439 0.712 29.20   12.00 
real-time RS chart chart add note TDK 113.732  Thu -0.72 123.305 -7.76 123.022 0.283 0.23   12.03 
real-time RS chart chart add note Shinsei Bank 13.129  Thu 13.129 10.576 2.554 24.15   11.83 
real-time RS chart chart add note Yamato 23.414  Thu -5.31 25.164 -6.96 21.583 3.582 16.59   11.35 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Hino Motors 7.565  Thu 1.02 7.805 -3.08 7.770 0.036 0.46   11.33 
real-time RS chart chart add note Kyowa Hakko Kirin 26.696  Thu -1.61 27.571 -3.17 24.604 2.967 12.06   10.96 
real-time RS chart chart L add note Taisei 33.261  Thu -5.00 35.230 -5.59 31.727 3.503 11.04   10.90 
real-time RS chart chart add note Idemitsu Kōsan 21.554  Thu -1.01 22.538 -4.37 18.237 4.301 23.58   10.82 
real-time RS chart chart add note Okuma 47.703  Wed -2.24 51.204 -6.84 50.288 0.916 1.82   10.83 
real-time RS chart chart add note Toyota 69.060  Thu -1.14 70.591 -2.17 61.943 8.649 13.96   10.77 
real-time RS chart chart add note Mizuho 13.239  Thu 0.83 13.348 -0.82 11.331 2.017 17.80   10.64 
real-time RS chart chart add note Concordia Financial 3.326  Thu -4.40 3.545 -6.17 3.194 0.351 10.98   10.39 
real-time RS chart chart add note Dentsu 27.353  Thu -4.58 28.884 -5.30 29.784 -0.900 -3.02   10.31 
real-time RS chart chart add note JGC 8.589  Thu -13.74 10.449 -17.80 7.770 2.679 34.48   10.06 
real-time RS chart chart add note Shiseido 60.460  Thu -3.63 65.099 -7.13 62.935 2.164 3.44   9.94 
real-time RS chart chart add note Nippon Suisan 4.333  Thu 2.06 4.355 -0.50 3.518 0.837 23.78   9.89 
real-time RS chart chart add note Yamaha 49.366  Thu -0.62 51.488 -4.12 53.741 -2.253 -4.19   9.91 
real-time RS chart chart L add note Hitachi Construction 28.009  Thu -1.54 29.760 -5.88 25.036 4.723 18.87   9.86 
real-time RS chart chart add note Haseko 12.035  Thu -2.65 12.473 -3.51 9.820 2.653 27.01   9.85 
real-time RS chart chart L add note Comsys 28.228  06:04 2.38 28.884 -2.27 26.034 2.850 10.95   9.57 
real-time RS chart chart L add note Shimizu 7.221  Thu -5.04 7.659 -5.71 6.853 0.806 11.76   9.45 
real-time RS chart chart add note Shizuoka Bank 1.825  06:04 -74.14 7.002 -73.94 6.367 0.635 9.98   9.50 
real-time RS chart chart add note Kikkoman 55.252  Thu 55.799 -0.98 55.576 0.223 0.40   9.25 
real-time RS chart chart add note Isuzu Motors 9.026  Thu 1.23 9.355 -3.51 8.633 0.721 8.36   9.08 
real-time RS chart chart L add note OKI Electric 8.479  Thu -6.06 9.683 -12.43 7.878 1.805 22.91   8.78 
real-time RS chart chart add note Maruha Nichiro 20.897  Thu -3.05 21.335 -2.05 18.130 3.205 17.68   8.27 
real-time RS chart chart add note Sumitomo Corp 12.101  Thu -4.61 12.686 -4.61 11.331 1.355 11.96   8.04 
real-time RS chart chart add note Daikin 171.774  Thu 0.35 188.021 -8.64 198.832 -10.810 -5.44   8.05 
real-time RS chart chart add note Sekisui House 17.943  Thu -1.20 18.709 -4.09 16.403 2.306 14.06   7.98 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Furukawa Electric 23.633  Thu -0.92 24.289 -2.70 24.389 -0.100 -0.41   7.45 
real-time RS chart chart add note Mitsubishi El 13.452  Thu -1.80 13.846 -2.84 12.950 0.896 6.92   7.32 
real-time RS chart chart add note Toto 44.420  Thu -0.98 47.046 -5.58 49.425 -2.378 -4.81   7.34 
real-time RS chart chart L add note Nisshinbo 6.729  Thu -1.60 7.057 -4.65 6.799 0.258 3.80   7.09 
real-time RS chart chart add note Yokogawa Electric 14.552  Thu -2.92 16.849 -13.64 16.619 0.230 1.39   7.07 
real-time RS chart chart add note Ajinomoto 19.475  Thu 0.56 19.256 1.14 18.993 0.263 1.39   6.81 
real-time RS chart chart add note Nippon Tel & Tel 23.075  Thu -2.86 23.665 -2.50 21.885 1.780 8.14   6.26 
real-time RS chart chart add note NEC 42.922  Thu -9.19 52.014 -17.48 46.943 5.071 10.80   6.21 
real-time RS chart chart add note Mitsubishi Logistic 25.821  Thu -0.84 27.134 -4.84 25.468 1.666 6.54   5.55 
real-time RS chart chart add note Kuraray 10.175  Thu 1.09 10.120 0.54 9.335 0.786 8.42   5.47 
real-time RS chart chart add note Taiheiyo Cement 22.976  Wed -1.87 23.851 -3.67 23.957 -0.106 -0.44   5.29 
real-time RS chart chart add note Casio 15.427  Thu -2.08 16.302 -5.37 15.755 0.547 3.47   5.25 
real-time RS chart chart add note West Japan Railway 48.359  Thu -0.90 50.329 -3.91 45.324 5.005 11.04   5.04 
real-time RS chart chart L add note Nippon Kayaku 7.987  Thu -1.35 9.081 -12.05 8.040 1.041 12.95   4.82 
real-time RS chart chart add note Sapporo 17.506  Thu 18.053 -3.03 17.266 0.786 4.55   4.81 
real-time RS chart chart add note Mitsubishi Estate 14.770  Thu -1.46 15.317 -3.57 15.000 0.317 2.12   4.56 
real-time RS chart chart add note Kyocera 54.771  Wed 1.27 56.893 -3.73 52.878 4.015 7.59   4.39 
real-time RS chart chart add note DIC 22.538  Thu -0.96 23.633 -4.63 21.799 1.834 8.41   4.23 
real-time RS chart chart add note Olympus 17.593  Thu -4.63 18.660 -5.72 19.009 -0.349 -1.84   3.95 
real-time RS chart chart add note EJR 61.270  Wed -1.41 63.020 -2.78 58.813 4.207 7.15   3.76 
real-time RS chart chart add note Nomura 4.732  Wed 1.39 4.754 -0.46 4.683 0.070 1.50   3.75 
real-time RS chart chart add note Marui 16.193  Thu -1.99 16.959 -4.52 16.727 0.232 1.39   3.65 
real-time RS chart chart add note KDDI 28.042  Thu 28.042 25.468 2.574 10.11   3.62 
real-time RS chart chart add note Tokio Marine 44.202  Wed 1.51 44.420 -0.49 44.245 0.176 0.40   3.17 
real-time RS chart chart add note MS&AD Insurance 26.258  Thu 26.696 -1.64 26.331 0.365 1.39   3.06 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sompo 34.355  Thu 0.64 34.792 -1.26 34.964 -0.172 -0.49   2.93 
real-time RS chart chart add note Toho 34.355  Thu -0.63 35.668 -3.68 34.748 0.919 2.65   2.89 
real-time RS chart chart add note Nisshin Seifun 14.661  Thu 14.880 -1.47 14.245 0.635 4.46   2.74 
real-time RS chart chart add note Aeon 23.633  Thu -0.92 24.945 -5.26 25.252 -0.306 -1.21   2.75 
real-time RS chart chart L add note Obayashi 7.878  Thu -5.88 8.425 -6.49 7.932 0.493 6.21   2.51 
real-time RS chart chart L add note Nippon Paper 11.160  Thu 11.597 -3.77 9.890 1.707 17.26   2.11 
real-time RS chart chart L add note Dai Nippon Printing 17.834  Thu 18.600 -4.12 15.971 2.628 16.46   2.00 
real-time RS chart chart add note Fukuoka 15.974  Thu 2.10 15.974 15.572 0.402 2.58   2.06 
real-time RS chart chart add note Odakyu Electric Rail 23.195  Thu -1.85 24.508 -5.36 26.547 -2.039 -7.68   1.83 
real-time RS chart chart add note NH Foods 37.418  Thu -1.16 38.950 -3.93 39.281 -0.331 -0.84   1.47 
real-time RS chart chart add note Kansai Electric Pwr 8.972  Thu 8.972 7.878 1.094 13.89   0.98 
real-time RS chart chart add note Credit Saison 9.902  Thu -1.09 10.449 -5.24 10.522 -0.073 -0.69   0.79 
real-time RS chart chart S add note Keio 54.267  Thu -2.75 58.534 -7.29 64.748 -6.214 -9.60   0.77 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 28.665  Wed -1.50 29.760 -3.68 27.410 2.349 8.57   0.66 
real-time RS chart chart L add note Osaka Gas 17.396  Thu -2.45 17.615 -1.24 16.619 0.996 5.99   0.57 
real-time RS chart chart L add note ANA 19.803  Thu -3.21 21.116 -6.22 20.396 0.720 3.53   0.27 
real-time RS chart chart S add note Nissan Chemical 47.046  Thu -0.46 48.359 -2.71 53.957 -5.598 -10.37   0.23 
real-time RS chart chart S add note Tokyo Electric Power 2.734  Wed -2.00 2.780 -1.65 2.399 0.381 15.89   0.06 
real-time RS chart chart S add note Teijin 15.755  Thu 2.86 15.208 3.60 16.295 -1.087 -6.67   -0.05 
real-time RS chart chart L add note Japan Tobacco 17.511  Thu -0.77 17.577 -0.37 18.124 -0.547 -3.02   -0.31 
real-time RS chart chart add note Central Jap. Railway 126.478  Thu -2.45 133.480 -5.25 121.080 12.401 10.24   -0.68 
real-time RS chart chart S add note Terumo 33.261  Thu -1.30 34.792 -4.40 34.748 0.044 0.13   -0.75 
real-time RS chart chart add note Tokyu 11.269  Thu -0.96 11.816 -4.63 10.683 1.133 10.60   -0.79 
real-time RS chart chart S add note Omron 1.825  06:04 -97.17 69.475 -97.37 77.159 -7.683 -9.96   -0.73 
real-time RS chart chart S add note Unitika 3.020  Thu -2.13 3.217 -6.12 3.259 -0.042 -1.30   -0.82 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Japan Exchange 19.475  Thu -1.11 21.335 -8.72 21.583 -0.248 -1.15   -1.41 
real-time RS chart chart S add note Astellas Pharma 13.611  Thu -0.52 14.081 -3.34 12.772 1.309 10.25   -1.89 
real-time RS chart chart S add note SKY Perfect JSAT 3.501  Thu -1.84 3.764 -6.98 4.165 -0.402 -9.65   -2.54 
real-time RS chart chart add note Chubu Electric Power 10.886  Thu 10.941 -0.50 10.360 0.581 5.61   -2.78 
real-time RS chart chart S add note Keisei El Railway 24.945  Thu -2.56 27.353 -8.80 30.863 -3.511 -11.38   -3.37 
real-time RS chart chart S add note Toyobo 11.050  Thu -5.61 11.707 -5.61 11.223 0.484 4.31   -4.14 
real-time RS chart chart S add note Tokuyama 19.256  Thu -3.30 20.678 -6.88 19.640 1.038 5.29   -4.54 
real-time RS chart chart add note Subaru 16.439  Thu -0.56 17.391 -5.47 17.833 -0.442 -2.48   -4.80 
real-time RS chart chart add note Matsui Securities 7.002  Wed -0.78 7.166 -2.29 6.960 0.206 2.96   -4.94 
real-time RS chart chart S add note Shionogi 46.609  Thu -0.47 47.484 -1.84 47.806 -0.322 -0.67   -5.34 
real-time RS chart chart S add note Kirin 17.177  Thu -0.63 17.177 20.288 -3.110 -15.33   -5.99 
real-time RS chart chart S add note Secom 72.758  Thu -1.48 75.493 -3.62 81.475 -5.982 -7.34   -6.40 
real-time RS chart chart S add note Otsuka 34.136  Wed -1.27 35.230 -3.11 36.691 -1.461 -3.98   -6.65 
real-time RS chart chart S add note Tokyo Gas 18.600  Thu 18.928 -1.73 18.777 0.151 0.80   -6.90 
real-time RS chart chart S add note Nichirei 23.195  Thu 22.757 1.92 23.957 -1.200 -5.01   -7.25 
real-time RS chart chart S add note Takeda 30.285  Wed -0.61 30.547 -0.86 32.800 -2.253 -6.87   -7.30 
real-time RS chart chart S add note Suzuki Motor 34.792  Thu 2.58 35.449 -1.85 47.051 -11.602 -24.66   -7.34 
real-time RS chart chart S add note Daiichi Sankyo 22.429  Thu -0.49 23.840 -5.92 29.353 -5.512 -18.78   -11.38 
real-time RS chart chart add note Tobu Railway 22.976  Thu -1.87 23.851 -3.67 26.115 -2.264 -8.67   -12.72 
real-time RS chart chart S add note Meiji 54.705  Wed -2.91 56.893 -3.85 62.051 -5.157 -8.31   -12.77 
real-time RS chart chart S add note Alps Electric 9.355  Thu -3.93 10.613 -11.86 11.223 -0.610 -5.44   -12.91 
real-time RS chart chart S add note Trend Micro 41.926  Thu -0.93 43.830 -4.34 47.914 -4.084 -8.52   -13.19 
real-time RS chart chart S add note Eisai 57.440  Thu -0.94 59.628 -3.67 64.748 -5.120 -7.91   -14.25 
real-time RS chart chart S add note Kao 55.230  Thu 1.08 57.024 -3.15 65.828 -8.803 -13.37   -15.32 
real-time RS chart chart S add note Chugai Seiyaku 31.455  Thu -6.50 33.644 -6.50 42.302 -8.659 -20.47   -18.45 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Yahoo! Japan 3.589  Thu -4.09 3.895 -7.87 5.180 -1.285 -24.81   -23.50 
 Nikkei (FRA) - 225 out of 225 instruments rated - 5/10/21 / 12/07/20 - 184 did rise, Market-Ratio(22) in CHF = 81.78 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  3,790   7.648  6.797    -0.851 -11  54,753 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,603 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,547   16.999  17.644 16.354  -0.645 -4  51,605 -87  
          RT RS QC  Mizuho 50  1,163   22.605  28.652 16.558  -6.047 -27  44,573 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,195   18.639  22.383    3.744 20  49,046 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,779 73  
100 25 60 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,721 -44  
          RT RS QC  Obayashi 50  7,538   3.700  3.318 4.127  0.427 12  56,938 125  
100 2 17 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,257   22.640  22.775    0.135 1  57,107 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,917 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,763   10.119  12.389 7.849  -2.270 -22  49,645 -85  
          RT RS QC  T&D 50  2,769   10.097  11.466 8.727  -1.370 -14  45,853 -66  
100 -18 -77 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  5,485   4.179  3.319    -0.860 -21  41,135 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,658 14  
100 -7 -14 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,017 -70  
          RT RS QC  Inpex 50  1,782   11.968  12.904 11.031  -0.937 -8  34,348 -23  
100 -19 -51 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,711   10.033  9.400    -0.633 -6  33,265 -22  
          RT RS QC  Isuzu Motors 50  2,024   8.487  6.866    -1.621 -19  29,983 -55  
100 -13 -40 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,410   4.396  4.202 4.600  0.203 5  30,677 6  
          RT RS QC  Tokyo Electric Power 50  898   16.680  2.114 131.588  114.908 689  133,864 1,124  
100 347 514 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,577   25.967  22.426    -3.540 -14  124,741 -35  
          RT RS QC  Nitto Boseki 50  4,246   15.766  14.727    -1.039 -7  120,328 -18  
100 -10 -27 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,540   10.859  10.997 10.720  -0.139 -1  119,561 -2  
          RT RS QC  Sharp 50  1,296   46.402  28.460 75.656  29.253 63  157,473 112  
100 31 51 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,581   11.964  12.076    0.111 1  158,207 62  
          RT RS QC  Shinsei Bank 50  4,176   18.853  16.870    -1.983 -11  149,926 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,156   23.750  20.601 27.381  3.630 15  161,383 539  
          RT RS QC  UNY 50  12,112   6.190  6.409 5.970  -0.219 -4  158,725 -38  
100 6 110 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,994   13.240  22.747    9.507 72  215,712 174  
          RT RS QC  Mazda Motor 50  5,202   15.256  19.101    3.844 25  235,710 52  
100 49 109 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,265   16.221  15.565 16.904  0.683 4  240,674 193  
          RT RS QC  Pioneer 50  73,054   1.613  1.457 1.787  0.173 11  253,340 1,331  
100 7 556 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,127   20.673  21.107    0.434 2  255,997 43  
          RT RS QC  Tokyo Electric Power 50  26,218   4.832  5.560    0.728 15  275,084 1,047  
100 9 318 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,549   16.088  16.517 15.660  -0.429 -3  271,418 -25  
          RT RS QC  Pioneer 50  88,749   1.550  1.546 1.554  0.004 0  271,791 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  3,871   35.105  37.716    2.610 7  281,896 87  
          RT RS QC  Tokyo Electric Power 50  27,881   4.874  4.555    -0.319 -7  273,000 -44  
100 0 4 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,856   35.392  37.063 33.720  -1.671 -5  266,555 -72  
          RT RS QC  Pacific Metals 50  4,497   30.359  32.068 28.650  -1.709 -6  258,871 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  20,039   6.459  7.379    0.920 14  277,307 218  
          RT RS QC  Softbank 50  3,341   38.737  33.958    -4.779 -12  261,340 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  25,048   5.217  4.493 6.057  0.840 16  282,387 48  
          RT RS QC  Nitto Denko 50  3,412   38.298  41.153 35.444  -2.854 -7  272,647 -18  
100 4 12 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,041   66.774  48.252    -18.522 -28  234,843 -25  
          RT RS QC  MinebeaMitsumi 50  13,654   9.986  13.618    3.631 36  284,427 32  
100 4 4 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  10,233   13.896  11.054 17.469  3.572 26  320,982 134  
          RT RS QC  IHI 50  4,349   32.699  27.338 39.111  6.412 20  348,867 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  60,864   2.866  3.035    0.169 6  359,139 345  
          RT RS QC  Yamaha 50  6,426   27.143  24.243    -2.901 -11  340,500 -95  
100 -2 -47 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  13,678   12.447  13.156 11.738  -0.709 -6  330,802 -21  
          RT RS QC  Sharp 50  16,529   10.300  14.449 6.151  -4.149 -40  262,218 -87  
100 -23 -65 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  28,199   4.649  4.700    0.051 1  263,653 76  
          RT RS QC  Yamaha 50  4,581   28.615  29.631    1.016 4  268,310 517  
100 2 231 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,378   18.181  28.076 8.286  -9.895 -54  195,307 -90  
          RT RS QC  IHI 50  6,734   19.923  28.141 11.706  -8.217 -41  139,972 -79  
100 -48 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,399   49.997  69.531    19.534 39  167,300 48  
          RT RS QC  Sumitomo Dainippon 50  4,000   17.503  14.788    -2.714 -16  156,442 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,866   20.228  28.306 12.150  -8.078 -40  125,213 -70  
          RT RS QC  Japan Steel Works 50  5,476   14.287  24.231 4.344  -9.943 -70  70,765 -94  
100 -55 -85 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  3,834   9.227  14.708    5.481 59  91,778 218  
          RT RS QC  Yaskawa Electric 50  972   36.371  44.369    7.998 22  99,552 64  
100 41 133 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,778   27.995  30.697 25.293  -2.702 -10  94,747 -21  
          RT RS QC  NH Foods 50  1,276   38.993  35.752 42.528  3.535 9  99,257 22  
100 0 -1 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,560   19.386  18.909    -0.477 -2  98,035 -48  
          RT RS QC  Taiyo Yuden 50  1,699   29.199  26.085    -3.113 -11  92,745 -95  
100 -7 -83 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,853   25.023  19.501 32.109  7.086 28  105,876 42  
          RT RS QC  SUMCO 50  3,127   14.828  10.915 20.145  5.316 36  122,499 54  
100 32 48 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  3,625   16.895  18.318    1.423 8  127,659 724  
          RT RS QC  Rakuten 50  5,866   10.441  10.749    0.308 3  129,463 113  
100 6 323 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,027   21.379  18.472 24.744  3.364 16  139,647 53  
          RT RS QC  Tokai Carbon 50  6,490   9.976  9.791 10.165  0.188 2  140,870 6  
100 9 28 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,547   45.521  48.221    2.700 6  145,047 17  
          RT RS QC  Tokyo Electron 50  355   197.917  212.426    14.509 7  150,197 21  
100 7 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  17,095   4.393  3.559 5.423  1.030 23  167,806 55  
          RT RS QC  Kobe Steel 50  19,213   3.909  3.332 4.585  0.676 17  180,793 39  
100 20 47 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  16,489   5.482  6.818    1.336 24  202,819 314  
          RT RS QC  Yamato 50  3,929   23.004  23.407    0.403 2  204,402 12  
100 13 123 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  41,385   2.470  2.657 2.282  -0.188 -8  196,638 -56  
          RT RS QC  Mitsui Eng & Ship 50  31,311   3.264  3.305 3.223  -0.041 -1  195,350 -12  
100 -4 -38 
long 11/16/20   5/13/21 178  RT RS QC  Fast Retailing 50  131   745.283  716.198    -29.085 -4  191,539 -8  
          RT RS QC  Japan Steel Works 50  4,267   22.899  20.022    -2.877 -13  179,265 -24  
100 -8 -16 
accum 5/29/06 5/13/215464 days out of 5611 invested (97%) 1,693 179,265 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13  9/30/13214.835.560.73 15.077.53 
 long 11/04/13 12/16/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort  5/21/07  4/27/0970751.5617.35153.26101.70 197.2498.62 
 long  1/07/13  1/14/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 12/18/06  5/21/07154113.76257.97144.21 126.7763.39 
 short 12/16/13 12/30/131430.3632.0728.65-1.71 -5.63-2.8158.79 
 Fujikurashort  5/21/07  4/27/097077.864.0615.227.36 93.6746.8446.84 
 Subarulong  1/07/13  1/14/13711.9612.080.11 0.930.47 
 long  2/11/13  8/26/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 12/21/09  1/04/101422.6422.770.13 0.590.30 
 long  2/22/10  8/16/1017524.2925.901.61 6.643.32 
 short  1/14/13  2/11/132823.7520.6027.383.63 15.297.64 
 long  7/18/16  5/22/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 10/23/17  3/19/181479.2314.715.48 59.4029.70 
 short  6/10/19 10/14/191269.989.7910.160.19 1.890.9430.92 
 MinebeaMitsumilong 12/30/13  2/10/14426.467.380.92 14.247.12 
 long  6/30/14  8/17/154139.9913.623.63 36.3618.1826.60 
 Sharpshort  5/14/12  1/07/1323846.4028.4675.6629.25 63.0431.52 
 short  8/17/15 11/23/159813.9011.0517.473.57 25.7112.85 
 short 12/07/15  3/07/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort  9/10/18  5/27/1925914.8310.9220.145.32 35.8517.9317.93 
 Ebaralong  5/11/09 11/02/0917516.5921.605.01 30.2015.1015.10 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong  2/11/13  8/26/1319615.2619.103.84 25.2012.6012.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.486.821.34 24.3712.1812.18 
 Nissan Motorshort  2/24/20  8/17/201754.393.565.421.03 23.4511.7211.72 
 Mitsumi Electriclong 12/18/06  5/21/0715423.4738.4014.93 63.6031.80 
 short  8/16/10 12/06/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 10/23/17  3/19/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong  5/11/09 11/02/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort  5/29/06 12/18/0620316.3913.1720.414.02 24.5112.25 
 long 12/06/10  3/14/119810.039.40-0.63 -6.31-3.158.71 
 Kobe Steelshort  2/24/20  8/17/201753.913.334.580.68 17.298.658.65 
 Hitachi Zosenshort  2/10/14  6/30/141405.224.496.060.84 16.118.058.05 
 Toho Zincshort  6/10/19 10/14/1912621.3818.4724.743.36 15.747.877.87 
 OKI Electricshort  5/29/06 12/18/0620331.5326.6837.275.74 18.199.09 
 short 12/07/15  3/07/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Obayashishort 11/02/09 12/21/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort  3/19/18  8/27/1816138.9935.7542.533.53 9.064.534.53 
 Daiichi Sankyolong  5/27/19  6/10/191416.8918.321.42 8.424.214.21 
 Tokyo Electronlong 10/14/19  2/24/20133197.92212.4314.51 7.333.673.67 
 Advantestlong 10/14/19  2/24/2013345.5248.222.70 5.932.972.97 
 Rakutenlong  5/27/19  6/10/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13  9/30/132120.6721.110.43 2.101.051.05 
 Yamatolong  8/17/20 10/12/205623.0023.410.40 1.750.880.88 
 Nikonshort  8/26/13  9/09/131416.2215.5616.900.68 4.212.11 
 short  9/30/13 11/04/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nippon Suisanlong  3/07/16  3/14/1674.654.700.05 1.090.550.55 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.263.313.22-0.04 -1.26-0.63-0.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Sheet Glassshort  5/14/12  1/07/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort  1/14/13  2/11/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  5/04/09  5/11/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Fast Retailinglong 11/16/20  5/13/21178745.28716.20-29.08 -3.90-1.95-1.95 
 Denkalong 12/21/09  1/04/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong  2/22/10  8/16/101754.183.32-0.86 -20.58-10.29 
 short  8/26/13  9/09/13141.611.461.790.17 10.755.37 
 short  9/30/13 11/04/13351.551.551.550.00 0.270.14 
 long 11/23/15 12/07/15142.873.030.17 5.892.94-2.55 
 Softbanklong 11/04/13 12/16/134235.1137.722.61 7.443.72 
 long 12/30/13  2/10/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  1/09/12  5/14/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Yamahalong 11/23/15 12/07/151427.1424.24-2.90 -10.69-5.34 
 long  3/07/16  3/14/16728.6129.631.02 3.551.78-3.66 
 ANAshort 11/02/09 12/21/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong  4/27/09  5/04/09712.5511.62-0.93 -7.42-3.71-3.71 
 Konica Minoltashort 10/12/20 11/16/20352.472.662.28-0.19 -7.60-3.80-3.80 
 Inpexshort  8/16/10 12/06/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 Nippon Electric Glasshort  3/19/18  8/27/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong  8/27/18  9/10/181429.2026.09-3.11 -10.66-5.33-5.33 
 Chugai Seiyakulong  4/27/09  5/04/0977.656.80-0.85 -11.13-5.56-5.56 
 Nitto Denkoshort 12/16/13 12/30/131435.3937.0633.72-1.67 -4.72-2.36 
 short  2/10/14  6/30/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 T&Dshort  1/04/10  2/22/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Aozora Banklong  1/09/12  5/14/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Sumitomo Dainipponlong  7/18/16  5/22/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  1/04/10  2/22/104910.1212.397.85-2.27 -22.43-11.22 
 short  3/14/11  1/09/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong 12/06/10  3/14/11988.496.87-1.62 -19.10-9.55-9.55 
 IHIshort  8/17/15 11/23/159832.7027.3439.116.41 19.619.80 
 short  3/14/16  7/18/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Mizuhoshort  5/04/09  5/11/09722.6128.6516.56-6.05 -26.75-13.38-13.38 
 Fujitsulong  6/30/14  8/17/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Japan Steel Worksshort  5/22/17 10/23/1715414.2924.234.34-9.94 -69.59-34.80 
 long 11/16/20  5/13/2117822.9020.02-2.88 -12.56-6.28-38.89 
 Toshibashort  3/14/16  7/18/1612618.1828.088.29-9.89 -54.42-27.21 
 short  5/22/17 10/23/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)