RS Chart
Assessment - ASX 50 Index in Swiss Franc - 14/10/19 - RS = 27
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 8/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 4,471.484  Fri -0.50 4,461.359 0.23 4,360.694 100.664 2.31   4.29 
real-time RS chart chart S add note Brambles Inds 8.060  Fri 2.40 7.702 4.65 8.393 -0.691 -8.23   -3.54 
real-time RS chart chart L add note AMP 1.175  Fri 2.35 1.127 4.19 1.523 -0.396 -26.00   -25.15 
real-time RS chart chart add note Ramsay Health Care 46.565  Fri 0.16 44.864 3.79 45.440 -0.576 -1.27   2.62 
real-time RS chart chart add note Medibank Private 2.275  Fri 2.201 3.37 1.894 0.307 16.21   6.57 
real-time RS chart chart L add note Treasury Wine 12.556  Fri -1.69 12.158 3.28 10.515 1.643 15.63   10.34 
real-time RS chart chart L add note CSL 169.418  Fri -0.64 164.537 2.97 142.763 21.775 15.25   16.17 
real-time RS chart chart add note Insurance Australia 5.434  Fri 1.26 5.279 2.94 5.382 -0.103 -1.91   -0.81 
real-time RS chart chart L add note James Hardie Ind 17.032  Fri -0.67 16.606 2.56 13.170 3.436 26.09   30.16 
real-time RS chart chart add note Stockland 3.119  Fri -1.07 3.051 2.21 2.755 0.296 10.75   9.18 
real-time RS chart chart L add note Caltex Australia 18.172  Fri -0.88 17.788 2.16 19.157 -1.369 -7.15   -3.91 
real-time RS chart chart L add note Lend Lease 12.151  Fri 0.28 11.901 2.10 8.771 3.131 35.70   23.33 
real-time RS chart chart add note Telstra 2.417  Fri -0.28 2.369 1.99 2.328 0.042 1.78   1.90 
real-time RS chart chart L add note Macquarie Group 90.336  Fri 0.13 88.594 1.97 93.137 -4.543 -4.88   3.75 
real-time RS chart chart add note Mirvac Group 2.099  Fri -0.96 2.059 1.97 1.951 0.108 5.55   9.42 
real-time RS chart chart add note ASX 55.658  Fri 0.45 54.625 1.89 50.373 4.252 8.44   9.66 
real-time RS chart chart add note QBE Insurance 8.479  Fri 8.337 1.70 8.763 -0.426 -4.87   1.48 
real-time RS chart chart add note GPT 4.199  Fri 0.48 4.131 1.63 4.293 -0.161 -3.76   1.40 
real-time RS chart chart L add note Wesfarmers 27.198  Fri -0.40 26.773 1.59 24.510 2.262 9.23   8.99 
real-time RS chart chart add note Goodman Group 9.626  Fri -0.42 9.491 1.42 9.269 0.222 2.40   6.77 
real-time RS chart chart L add note National Australia B 19.415  Fri -0.35 19.145 1.41 17.584 1.561 8.88   6.31 
real-time RS chart chart L add note APA Group 7.669  Fri -0.26 7.567 1.34 6.898 0.669 9.70   8.69 
real-time RS chart chart L add note Oil Search 4.854  Fri 0.14 4.806 0.98 5.674 -0.867 -15.29   -7.88 
real-time RS chart chart add note Commonwealth Bank 53.761  Fri -0.59 53.376 0.72 50.309 3.067 6.10   2.38 
real-time RS chart chart add note Woolworths 25.308  Fri -1.16 25.159 0.59 21.677 3.482 16.06   13.93 
  instrument freshest Δday 14/10/19 Δwk 8/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Qantas Airways 4.408  Fri -0.76 4.388 0.46 4.143 0.245 5.90   10.33 
real-time RS chart chart L add note Orica 15.675  Fri -1.15 15.614 0.39 12.999 2.615 20.12   17.81 
real-time RS chart chart add note Sydney Airport 5.549  Fri -2.61 5.529 0.37 5.175 0.353 6.83   7.98 
real-time RS chart chart add note ANZ Banking AU 18.739  Fri -0.68 18.679 0.33 18.367 0.312 1.70   0.28 
real-time RS chart chart add note Cochlear 140.931  Fri -0.17 140.762 0.12 121.855 18.908 15.52   6.20 
real-time RS chart chart L add note Aristocrat Leisure 21.399  Fri -0.28 21.386 0.06 18.773 2.613 13.92   14.92 
real-time RS chart chart L add note Sonic Healthcare 19.327  Fri -1.00 19.340 -0.07 17.712 1.628 9.19   10.82 
real-time RS chart chart L add note Westpac Banking 19.469  Fri -0.83 19.509 -0.21 18.424 1.085 5.89   3.49 
real-time RS chart chart L add note Suncorp-Metway 9.073  Fri -1.39 9.093 -0.22 9.425 -0.332 -3.53   -2.74 
real-time RS chart chart S add note Woodside Petroleum 21.554  Fri -0.59 21.602 -0.22 24.603 -3.001 -12.20   -8.88 
real-time RS chart chart S add note AGL Energy 12.914  Fri -1.09 12.948 -0.26 15.455 -2.508 -16.23   -8.49 
real-time RS chart chart add note Transurban 9.748  Fri -1.97 9.788 -0.41 9.361 0.427 4.56   6.96 
real-time RS chart chart add note Amcor 9.498  Fri 0.72 9.539 -0.42 11.077 -1.539 -13.89   -6.55 
real-time RS chart chart add note Computershare 10.700  Fri -1.06 10.774 -0.69 12.309 -1.535 -12.47   -10.00 
real-time RS chart chart L add note Santos 5.252  Fri -0.64 5.299 -0.89 4.855 0.444 9.15   13.32 
real-time RS chart chart L add note Vicinity Centres 1.728  Fri -0.78 1.748 -1.16 1.794 -0.046 -2.54   -3.00 
real-time RS chart chart add note Coles 10.126  Fri -1.64 10.254 -1.25 8.692 1.562 17.97   -na- 
real-time RS chart chart add note Newcrest Mining 22.365  Fri 0.06 22.655 -1.28 17.762 4.893 27.55   23.65 
real-time RS chart chart add note Aurizon 3.909  Fri -0.17 3.963 -1.36 3.239 0.723 22.33   17.16 
real-time RS chart chart S add note SOUTH32 1.661  Fri -1.60 1.688 -1.60 2.762 -1.075 -38.90   -25.79 
real-time RS chart chart S add note Dexus Property 7.831  Fri -1.61 7.966 -1.69 8.849 -0.883 -9.98   -5.12 
real-time RS chart chart L add note Origin Energy 5.306  Fri -2.48 5.407 -1.87 5.161 0.246 4.77   6.08 
real-time RS chart chart L add note Scentre Group 2.599  Fri -0.52 2.673 -2.78 2.791 -0.117 -4.21   -2.60 
real-time RS chart chart add note Rio Tinto (AU) 59.317  Fri 0.75 62.044 -4.40 72.243 -10.199 -14.12   -0.56 
real-time RS chart chart add note BHP 23.485  Fri -0.20 24.660 -4.76 28.397 -3.738 -13.16   -2.54 
  instrument freshest Δday 14/10/19 Δwk 8/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Fortescue Metals 5.596  Fri 1.59 6.042 -7.37 5.695 0.347 6.09   41.37 
 ASX 50 - 50 out of 50 instruments rated - 14/10/19 / 8/04/19 - 30 did rise, Market-Ratio(27) in CHF = 60.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions ASX 50 Index in Swiss Franc * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  540   18.516  18.548 18.483  -0.032 0  9,982 -9  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  3,074   3.247  5.543    2.296 71  17,040 277  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  4,594   3.708  3.816 3.601  -0.108 -3  16,546 -26  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  2,378   6.956  7.420    0.464 7  17,648 2,791  
short 25/02/08  22/09/08 210  RT RS QC  Caltex Australia 100  1,165   15.140  10.262 22.338  7.198 48  26,034 97  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  1,717   15.158  14.947    -0.211 -1  25,672 -52  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  2,551   10.061  1.410 71.790  61.728 614  183,141 2,626  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  40,363   4.537  4.318    -0.219 -5  174,303 -92  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  136,699   1.275  1.008 1.613  0.338 27  220,495 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  8,216   26.837  33.692    6.855 26  276,815 26  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  35,705   7.753  7.455 8.062  0.309 4  287,854 66  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  20,013   14.383  13.534    -0.849 -6  270,868 -80  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  26,753   10.124  9.910 10.344  0.219 2  276,729 25  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  20,824   13.289  13.403    0.114 1  279,106 12  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  55,917   4.991  5.180 4.803  -0.188 -4  268,567 -87  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  19,269   13.937  14.480    0.543 4  279,024 94  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  8,185   34.088  32.491 35.764  1.676 5  292,743 250  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  19,648   14.899  16.195    1.296 9  318,216 11  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  12,999   24.479  24.091 24.874  0.394 2  323,342 3  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  45,734   7.070  7.252    0.182 3  331,657 276  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  28,632   11.583  11.516 11.651  0.068 1  333,609 36  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  47,973   6.954  13.060    6.106 88  626,534 19  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  145,283   4.312  2.932 6.343  2.030 47  921,474 321  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  141,560   6.509  6.357    -0.152 -2  899,954 -71  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  216,132   4.164  3.531 4.910  0.746 18  1,061,254 458  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  169,080   6.277  6.095    -0.182 -3  1,030,479 -78  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  346,118   2.977  3.157 2.797  -0.180 -6  968,196 -37  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  77,630   12.472  15.004    2.532 20  1,164,776 7  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  587,330   1.983  1.563 2.517  0.533 27  1,478,017 143  
long 11/02/19  18/10/19 249  RT RS QC  Fortescue Metals 100  328,808   4.495  5.596    1.101 24  1,840,076 38  
accum13/08/07 18/10/194452 days out of 5040 invested (88%) 18,301 1,840,076 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921710.061.4171.7961.73 613.52 
 short 11/05/09 18/05/0971.281.011.610.34 26.50802.61 
 James Hardie Indshort 30/08/10  6/09/1074.995.184.80-0.19 -3.78 
 long 16/01/12 23/01/1277.077.250.18 2.57 
 long 30/01/12 17/08/1512956.9513.066.11 87.8185.36 
 Incitec Pivotlong 20/08/07 14/01/081473.255.542.30 70.71 
 long 18/02/08 25/02/0876.967.420.46 6.6682.08 
 Newcrest Mininglong 18/05/09 17/05/1036426.8433.696.85 25.54 
 long 29/02/16  5/11/1898012.4715.002.53 20.3051.03 
 Caltex Australiashort 25/02/08 22/09/0821015.1410.2622.347.20 47.5447.54 
 Santosshort 17/08/15 23/11/15984.312.936.342.03 47.0747.07 
 AMPshort  5/11/18 11/02/19981.981.562.520.53 26.8926.89 
 Fortescue Metalslong 11/02/19 18/10/192494.505.601.10 24.5024.50 
 Origin Energylong 22/09/08 29/09/08715.1614.95-0.21 -1.39 
 short 30/11/15  4/01/16354.163.534.910.75 17.92 
 short 11/01/16 29/02/16492.983.162.80-0.18 -6.049.26 
 Ramsay Health Carelong 14/06/10 28/06/101414.3813.53-0.85 -5.90 
 long  2/08/10 30/08/102813.2913.400.11 0.86 
 long  6/09/10 27/09/102113.9414.480.54 3.89 
 long 11/10/10 25/07/1128714.9016.201.30 8.707.18 
 Macquarie Groupshort 27/09/10 11/10/101434.0932.4935.761.68 4.92 
 short 25/07/11 16/01/1217524.4824.0924.870.39 1.616.61 
 Lend Leaseshort 17/05/10 14/06/10287.757.468.060.31 3.993.99 
 Sonic Healthcareshort 28/06/10  2/08/103510.129.9110.340.22 2.162.16 
 QBE Insuranceshort 23/01/12 30/01/12711.5811.5211.650.07 0.590.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Suncorp-Metwayshort 13/08/07 20/08/07718.5218.5518.48-0.03 -0.18-0.18 
 Insurance Australiashort 14/01/08 18/02/08353.713.823.60-0.11 -2.90-2.90 
 Oil Searchlong  4/05/09 11/05/0974.544.32-0.22 -4.83-4.83 
 Ascianolong 23/11/15 30/11/1576.516.36-0.15 -2.34 
 long  4/01/16 11/01/1676.286.09-0.18 -2.90-5.17 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek