RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 14/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 7,844.518  Fri -0.93 7,818.438 0.33 7,510.742 307.696 4.10   8.73 
real-time RS chart chart L add note Intuitive Surgical 564.525  Fri 6.96 517.299 9.13 511.348 5.952 1.16   1.39 
real-time RS chart chart L add note J.B. Hunt 115.228  Fri -0.52 109.246 5.48 84.930 24.317 28.63   8.99 
real-time RS chart chart S add note Liberty Global 25.721  Fri 1.26 24.665 4.28 26.161 -1.496 -5.72   -1.86 
real-time RS chart chart add note Align Technology 213.228  Fri -0.02 204.525 4.26 274.404 -69.879 -25.47   -12.27 
real-time RS chart chart add note Charter Comm 438.709  Fri -0.43 421.671 4.04 381.653 40.018 10.49   20.25 
real-time RS chart chart add note T-Mobile US 81.351  Fri 0.68 78.390 3.78 73.464 4.927 6.71   8.95 
real-time RS chart chart add note Paccar 71.816  Fri 1.77 69.268 3.68 69.437 -0.169 -0.24   6.77 
real-time RS chart chart add note United Continental 89.811  Fri 0.70 86.705 3.58 84.171 2.534 3.01   1.37 
real-time RS chart chart L add note NetEase 285.159  Fri -0.98 275.747 3.41 254.730 21.017 8.25   14.02 
real-time RS chart chart L add note Citrix Systems 101.211  Fri 0.72 97.991 3.29 96.843 1.148 1.19   -1.67 
real-time RS chart chart L add note Skyworks Solutions 87.503  Fri 0.25 84.721 3.28 73.824 10.898 14.76   10.71 
real-time RS chart chart L add note Walgreens Boots 55.132  Fri -1.14 53.506 3.04 50.522 2.984 5.91   -11.73 
real-time RS chart chart S add note BioMarin 68.939  Fri 1.84 67.035 2.84 83.539 -16.504 -19.76   -21.33 
real-time RS chart chart S add note 21st Century Fox 32.112  Fri 0.72 31.294 2.61 34.816 -3.522 -10.11   -21.83 
real-time RS chart chart add note IDEXX Labs 281.968  Fri 0.25 274.840 2.59 267.451 7.389 2.76   20.56 
real-time RS chart chart L add note Celgene 102.636  Fri 1.13 100.084 2.55 90.901 9.183 10.10   16.58 
real-time RS chart chart L add note NetApp 53.327  Fri -0.98 52.041 2.47 59.566 -7.525 -12.63   -15.32 
real-time RS chart chart L add note Ross Stores 113.782  Fri 0.97 111.061 2.45 100.023 11.038 11.04   16.61 
real-time RS chart chart add note Henry Schein 62.619  Fri -1.16 61.173 2.36 67.998 -6.825 -10.04   -10.63 
real-time RS chart chart L add note Alphabet A 1,240.619  Fri -0.67 1,214.060 2.19 1,086.006 128.054 11.79   8.08 
real-time RS chart chart add note American Airlines 28.134  Fri 1.04 27.531 2.19 30.945 -3.415 -11.03   -12.80 
real-time RS chart chart L add note NVidia 189.910  Fri -1.96 185.962 2.12 148.464 37.498 25.26   14.82 
real-time RS chart chart add note lululemon athletica 206.479  Fri 1.05 202.421 2.00 177.620 24.802 13.96   29.44 
real-time RS chart chart L add note Qualcomm 77.443  Fri -1.63 76.068 1.81 71.149 4.918 6.91   19.63 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Broadcom 285.856  Fri -0.93 280.802 1.80 271.526 9.276 3.42   5.41 
real-time RS chart chart L add note Costco 301.937  Fri 0.15 296.614 1.79 259.437 37.176 14.33   23.98 
real-time RS chart chart L add note Dollar Tree 116.624  Fri -0.33 114.670 1.70 109.612 5.058 4.61   18.10 
real-time RS chart chart L add note Sirius XM 6.410  Fri -0.77 6.311 1.58 5.436 0.874 16.08   6.69 
real-time RS chart chart S add note Vertex 175.693  Fri -0.84 173.061 1.52 176.044 -2.983 -1.69   -1.40 
real-time RS chart chart add note AMD 30.876  Fri -0.55 30.437 1.44 28.456 1.981 6.96   22.68 
real-time RS chart chart add note Cisco Systems 46.568  Fri -0.68 45.910 1.43 55.608 -9.699 -17.44   -7.22 
real-time RS chart chart add note Facebook 185.284  Fri -2.38 182.722 1.40 187.306 -4.584 -2.45   10.66 
real-time RS chart chart L add note Electronic Arts 94.840  Fri -1.68 93.594 1.33 96.279 -2.685 -2.79   1.76 
real-time RS chart chart add note Take-Two Interactive 122.356  Fri -0.01 120.791 1.30 110.701 10.090 9.11   13.28 
real-time RS chart chart L add note Cintas 268.490  Fri 0.37 265.130 1.27 226.703 38.427 16.95   27.57 
real-time RS chart chart L add note Booking 2,007.396  Fri -0.74 1,982.691 1.25 1,819.388 163.303 8.98   9.26 
real-time RS chart chart add note Amazon.com 1,752.156  Fri -1.68 1,731.140 1.21 1,861.294 -130.154 -6.99   0.32 
real-time RS chart chart add note eBay 38.702  Fri -0.69 38.243 1.20 38.619 -0.375 -0.97   10.27 
real-time RS chart chart add note Xcel Energy 63.815  Fri 0.53 63.087 1.15 59.586 3.501 5.88   13.99 
real-time RS chart chart add note Fastenal 35.721  Fri -0.53 35.317 1.14 31.714 3.603 11.36   17.98 
real-time RS chart chart S add note Wynn Resorts 113.174  Fri -0.46 111.978 1.07 118.666 -6.688 -5.64   -3.55 
real-time RS chart chart L add note Kraft Heinz 27.526  Fri -0.58 27.237 1.06 29.681 -2.444 -8.24   -22.57 
real-time RS chart chart L add note Hasbro 121.588  Fri -0.35 120.532 0.88 103.466 17.066 16.49   25.37 
real-time RS chart chart S add note Marriott 120.681  Fri 0.40 119.734 0.79 133.001 -13.267 -9.97   -2.44 
real-time RS chart chart add note Comcast 45.431  Fri -0.78 45.092 0.75 42.402 2.691 6.35   13.35 
real-time RS chart chart add note Automatic Data 163.042  Fri -0.18 161.965 0.66 163.149 -1.184 -0.73   6.94 
real-time RS chart chart add note Gilead 64.712  Fri -0.49 64.313 0.62 66.948 -2.634 -3.93   -2.46 
real-time RS chart chart add note Mondelez 54.314  Fri -0.27 54.055 0.48 53.809 0.246 0.46   12.10 
real-time RS chart chart add note O'Reilly 401.972  Fri -0.98 400.167 0.45 365.169 34.998 9.58   9.41 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Cognizant 60.455  Fri -1.21 60.196 0.43 62.289 -2.093 -3.36   -8.43 
real-time RS chart chart L add note KLA-Tencor 159.203  Fri -1.13 158.516 0.43 110.108 48.408 43.96   42.96 
real-time RS chart chart add note Incyte 77.523  Fri 0.43 77.224 0.39 84.531 -7.307 -8.64   1.92 
real-time RS chart chart add note JD.com 29.839  Fri -2.64 29.739 0.34 28.115 1.624 5.78   14.33 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 193.122 42.030 21.76   25.89 
real-time RS chart chart add note CSX 68.461  Fri -1.59 68.351 0.16 75.389 -7.038 -9.34   -2.89 
real-time RS chart chart add note Maxim Integrated 57.574  Fri -0.67 57.504 0.12 56.795 0.709 1.25   5.01 
real-time RS chart chart add note Willis Towers Watson 187.198  Fri -0.06 187.068 0.07 186.499 0.569 0.31   9.02 
real-time RS chart chart add note Cerner 67.554  Fri -0.51 67.534 0.03 70.653 -3.119 -4.42   9.50 
real-time RS chart chart L add note Tesla Motors 256.167  Fri -1.92 256.177 217.493 38.684 17.79   -2.03 
real-time RS chart chart L add note Amgen 202.102  Fri -0.41 202.272 -0.08 179.750 22.522 12.53   8.17 
real-time RS chart chart add note VeriSign 184.945  Fri -0.56 185.184 -0.13 203.810 -18.626 -9.14   4.50 
real-time RS chart chart L add note Texas Instruments 129.066  Fri -0.51 129.355 -0.22 109.631 19.723 17.99   20.60 
real-time RS chart chart add note Illumina 308.497  Fri -0.36 309.365 -0.28 347.907 -38.542 -11.08   0.95 
real-time RS chart chart add note Fiserv 105.348  Fri -0.49 105.697 -0.33 88.314 17.383 19.68   22.63 
real-time RS chart chart L add note Applied Materials 51.523  Fri -0.88 51.777 -0.49 41.166 10.610 25.77   30.31 
real-time RS chart chart L add note Expedia 135.616  Fri -1.77 136.294 -0.50 126.650 9.643 7.61   10.81 
real-time RS chart chart add note PayPal 100.912  Fri -2.33 101.440 -0.52 113.298 -11.858 -10.47   3.81 
real-time RS chart chart add note Paychex 83.988  Fri -0.57 84.437 -0.53 83.811 0.626 0.75   11.02 
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 46.321 5.162 11.14   5.86 
real-time RS chart chart add note Verisk Analytics 153.950  Fri -0.52 154.907 -0.62 141.413 13.493 9.54   17.69 
real-time RS chart chart add note Starbucks 85.768  Fri -0.30 86.356 -0.68 81.351 5.005 6.15   16.23 
real-time RS chart chart L add note Microchip 94.716  Fri -0.72 95.389 -0.71 82.790 12.598 15.22   16.23 
real-time RS chart chart add note Analog Devices 109.146  Fri -0.47 110.004 -0.78 109.797 0.207 0.19   9.61 
real-time RS chart chart L add note Activision Blizzard 54.374  Fri -1.89 54.842 -0.85 45.854 8.988 19.60   14.53 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note PepsiCo 135.835  Fri -0.52 137.031 -0.87 130.453 6.578 5.04   12.99 
real-time RS chart chart S add note Monster Beverage 55.884  Fri -0.89 56.378 -0.88 61.813 -5.435 -8.79   -1.96 
real-time RS chart chart L add note Mylan 18.274  Fri -2.91 18.464 -1.03 17.466 0.997 5.71   -22.95 
real-time RS chart chart L add note Lam Research 232.988  Fri -1.02 235.560 -1.09 176.288 59.273 33.62   35.85 
real-time RS chart chart add note Check Point 107.083  Fri -0.59 108.409 -1.22 110.760 -2.351 -2.12   -3.61 
real-time RS chart chart add note Cadence 65.400  Fri -0.61 66.307 -1.37 69.321 -3.013 -4.35   18.53 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 133.993 5.132 3.83   17.65 
real-time RS chart chart L add note Baidu 103.424  Fri -3.63 105.139 -1.63 113.492 -8.354 -7.36   -23.87 
real-time RS chart chart S add note Xilinx 94.053  Fri -0.60 95.638 -1.66 109.593 -13.955 -12.73   -6.57 
real-time RS chart chart L add note Regeneron 299.275  Fri -0.46 304.509 -1.72 303.959 0.550 0.18   -10.34 
real-time RS chart chart L add note Symantec 22.940  Fri -2.00 23.344 -1.73 20.403 2.940 14.41   8.70 
real-time RS chart chart L add note Western Digital 57.953  Fri -2.50 59.099 -1.94 39.902 19.197 48.11   25.45 
real-time RS chart chart L add note NXP Semiconductors 108.678  Fri -0.73 110.901 -2.00 94.966 15.935 16.78   23.39 
real-time RS chart chart add note Intuit 261.670  Fri -1.52 268.240 -2.45 255.129 13.111 5.14   12.93 
real-time RS chart chart L add note Biogen 219.390  Fri -2.46 225.072 -2.52 229.426 -4.353 -1.90   -14.16 
real-time RS chart chart S add note Ulta Beauty 239.189  Fri -3.30 245.819 -2.70 337.015 -91.196 -27.06   -17.49 
real-time RS chart chart L add note ASML 253.645  Fri 0.26 260.843 -2.76 197.226 63.617 32.26   37.82 
real-time RS chart chart add note Synopsys 134.539  Fri -1.37 138.427 -2.81 124.589 13.838 11.11   28.79 
real-time RS chart chart S add note Alexion 98.110  Fri -1.58 101.031 -2.89 123.490 -22.459 -18.19   -14.16 
real-time RS chart chart add note Micron Technology 43.338  Fri -4.46 44.723 -3.10 32.278 12.446 38.56   14.42 
real-time RS chart chart add note MercadoLibre 534.636  Fri -2.36 553.887 -3.48 604.709 -50.822 -8.40   26.49 
real-time RS chart chart S add note Netflix 274.461  Fri -6.15 284.660 -3.58 360.841 -76.181 -21.11   -10.64 
real-time RS chart chart S add note CTrip.com 29.290  Fri -3.42 30.447 -3.80 35.429 -4.982 -14.06   -9.17 
real-time RS chart chart add note Adobe 264.711  Fri -1.38 276.934 -4.41 291.628 -14.694 -5.04   6.18 
real-time RS chart chart add note Autodesk 139.244  Fri -3.19 149.812 -7.05 163.869 -14.056 -8.58   0.46 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Workday 154.069  Fri -2.08 179.691 -14.26 203.323 -23.633 -11.62   3.20 
 Nasdaq 100 - 100 out of 100 instruments rated - 14/10/19 / 24/06/19 - 60 did rise, Market-Ratio(16) in CHF = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Nasdaq-100 in Swiss Franc * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Expedia 100  605   16.505  18.919 14.091  -2.414 -15  8,540 -81  
long 21/08/06  14/01/08 511  RT RS QC  Illumina 100  395   21.576  38.642    17.065 79  15,280 52  
short 14/01/08  28/04/08 105  RT RS QC  American Airlines 100  1,152   13.261  8.918 19.718  6.457 49  22,719 297  
long 28/04/08  28/07/08 91  RT RS QC  Baidu 100  609   37.281  34.651    -2.630 -7  21,118 -25  
short 28/07/08   4/08/08 7  RT RS QC  SanDisk 100  1,526   13.835  15.147 12.524  -1.311 -9  19,116 -99  
long 4/08/08   8/09/08 35  RT RS QC  Illumina 100  410   46.584  46.748    0.164 0  19,183 4  
short 8/09/08   9/02/09 154  RT RS QC  Sirius XM 100  13,610   1.409  0.128 15.552  14.143 1,003  211,669 29,509  
long 9/02/09  23/02/09 14  RT RS QC  Vertex 100  5,436   38.937  38.036    -0.902 -2  206,767 -46  
short 23/02/09   9/03/09 14  RT RS QC  Sirius XM 100  1,344,317   0.154  0.173 0.135  -0.019 -12  181,483 -97  
long 9/03/09  16/08/10 525  RT RS QC  Netflix 100  28,487   6.371  20.603    14.233 223  586,933 126  
short 16/08/10   6/09/10 21  RT RS QC  NVidia 100  61,030   9.617  10.156 9.078  -0.539 -6  554,050 -63  
long 6/09/10   8/08/11 336  RT RS QC  Netflix 100  26,906   20.592  24.785    4.193 20  666,861 22  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  41,306   16.144  21.760 10.528  -5.616 -35  434,887 -92  
long 10/10/11  24/08/15 1414  RT RS QC  Regeneron 100  7,103   61.218  469.724    408.506 667  3,336,506 69  
short 24/08/15  31/08/15 7  RT RS QC  Micron Technology 100  248,205   13.443  15.876 11.009  -2.433 -18  2,732,547 -100  
long 31/08/15   7/09/15 7  RT RS QC  Netflix 100  24,556   111.274  96.358    -14.916 -13  2,366,271 -100  
short 7/09/15  19/10/15 42  RT RS QC  Micron Technology 100  144,146   16.416  18.316 14.515  -1.900 -12  2,092,337 -66  
long 19/10/15   8/02/16 112  RT RS QC  Amazon.com 100  3,818   547.905  481.734    -66.171 -12  1,839,696 -34  
short 8/02/16  21/03/16 42  RT RS QC  Micron Technology 100  183,284   10.037  11.189 8.885  -1.152 -11  1,628,543 -65  
long 21/03/16  29/10/18 952  RT RS QC  NVidia 100  49,487   32.908  185.847    152.938 465  9,196,996 94  
short 29/10/18   3/12/18 35  RT RS QC  Western Digital 100  221,077   41.601  46.271 36.931  -4.670 -11  8,164,544 -71  
long 3/12/18  10/12/18 7  RT RS QC  Workday 100  48,760   167.441  158.010    -9.430 -6  7,704,713 -95  
short 10/12/18  28/01/19 49  RT RS QC  Western Digital 100  186,896   41.224  43.595 38.854  -2.371 -6  7,261,672 -36  
long 28/01/19  18/10/19 263  RT RS QC  Xilinx 100  67,018   108.353  94.053    -14.301 -13  6,303,275 -18  
accum17/07/06 18/10/194844 days out of 5040 invested (96%) 62,933 6,303,275 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  8/09/08  9/02/091541.410.1315.5514.14 1,003.41 
 short 23/02/09  9/03/09140.150.170.14-0.02 -12.23868.48 
 Regeneronlong 10/10/11 24/08/15141461.22469.72408.51 667.29667.29 
 NVidiashort 16/08/10  6/09/10219.6210.169.08-0.54 -5.60 
 long 21/03/16 29/10/1895232.91185.85152.94 464.74433.10 
 Netflixlong  9/03/09 16/08/105256.3720.6014.23 223.41 
 long  6/09/10  8/08/1133620.5924.784.19 20.36 
 long 31/08/15  7/09/157111.2796.36-14.92 -13.40237.09 
 Illuminalong 21/08/06 14/01/0851121.5838.6417.07 79.09 
 long  4/08/08  8/09/083546.5846.750.16 0.3579.72 
 American Airlinesshort 14/01/08 28/04/0810513.268.9219.726.46 48.7048.70 
 Vertexlong  9/02/09 23/02/091438.9438.04-0.90 -2.32-2.32 
 Workdaylong  3/12/18 10/12/187167.44158.01-9.43 -5.63-5.63 
 Baidulong 28/04/08 28/07/089137.2834.65-2.63 -7.05-7.05 
 SanDiskshort 28/07/08  4/08/08713.8415.1512.52-1.31 -9.48-9.48 
 Amazon.comlong 19/10/15  8/02/16112547.90481.73-66.17 -12.08-12.08 
 Xilinxlong 28/01/19 18/10/19263108.3594.05-14.30 -13.20-13.20 
 Expediashort 17/07/06 21/08/063516.5018.9214.09-2.41 -14.63-14.63 
 Western Digitalshort 29/10/18  3/12/183541.6046.2736.93-4.67 -11.23 
 short 10/12/18 28/01/194941.2243.5938.85-2.37 -5.75-16.33 
 Akamaishort  8/08/11 10/10/116316.1421.7610.53-5.62 -34.79-34.79 
 Micron Technologyshort 24/08/15 31/08/15713.4415.8811.01-2.43 -18.10 
 short  7/09/15 19/10/154216.4218.3214.52-1.90 -11.58 
 short  8/02/16 21/03/164210.0411.198.89-1.15 -11.48-35.89 


Annotations
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
15/09/17Henry Scheinstock split 1:2 (two for one)
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
17/12/16Hasbronew admission
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
29/07/15JD.comreplaces Catamaran (CTRX)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06