RS Chart
Assessment - BSE Sensex 50 - 1/07/24 - RS = 45
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 21/08/23  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  12/08 -0.07 79,476.200 0.22 65,216.100 14,260.100 21.87   11.19 
real-time RS chart chart L add note Bharat Electronics 301.400  12/08 -0.26 307.650 -2.03 129.250 178.400 138.03   88.66 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  12/08 -1.15 2,875.850 -5.50 1,538.550 1,337.300 86.92   71.22 
real-time RS chart chart add note Bajaj Auto 9,710.850  12/08 -0.56 9,532.400 1.87 4,610.850 4,921.550 106.74   60.07 
real-time RS chart chart add note Hero Motocorp 5,311.850  12/08 2.01 5,603.100 -5.20 2,931.500 2,671.600 91.13   57.23 
real-time RS chart chart add note Coal India 523.950  12/08 -1.10 474.800 10.35 230.100 244.700 106.35   46.80 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  12/08 -2.11 1,474.500 1.82 858.150 616.350 71.82   46.21 
real-time RS chart chart L add note Power Grid 341.150  12/08 -1.40 329.600 3.50 185.400 144.200 77.78   40.21 
real-time RS chart chart add note Bharat Petroleum 333.400  12/08 304.550 9.47 176.025 128.525 73.02   40.12 
real-time RS chart chart L add note Bharti Airtel 1,458.600  12/08 -0.38 1,454.000 0.32 871.950 582.050 66.75   38.71 
real-time RS chart chart add note NTPC 400.850  12/08 -2.39 369.750 8.41 218.800 150.950 68.99   36.59 
real-time RS chart chart L add note Tata Steel 152.060  12/08 0.16 174.070 -12.64 116.900 57.170 48.91   36.02 
real-time RS chart chart add note Tata Motors 1,076.150  12/08 0.75 1,002.050 7.39 620.500 381.550 61.49   33.28 
real-time RS chart chart L add note Hindalco Industries 629.350  12/08 1.04 689.850 -8.77 449.400 240.450 53.50   31.92 
real-time RS chart chart L add note Eicher Motors 4,808.800  12/08 -0.45 4,635.550 3.74 3,365.550 1,270.000 37.74   30.64 
real-time RS chart chart add note ONGC 341.300  12/08 2.63 272.950 25.04 176.050 96.900 55.04   30.31 
real-time RS chart chart L add note State Bank of India 812.600  12/08 -1.42 841.950 -3.49 571.700 270.250 47.27   29.64 
real-time RS chart chart add note Cipla 1,586.250  12/08 0.73 1,479.100 7.24 1,233.800 245.300 19.88   23.43 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  12/08 1.26 4,602.100 6.28 3,665.250 936.850 25.56   23.37 
real-time RS chart chart L add note UltraTech Cement 11,302.800  12/08 0.02 11,904.700 -5.06 8,219.300 3,685.400 44.84   23.30 
real-time RS chart chart L add note Grasim Industries 2,571.100  12/08 -0.06 2,726.400 -5.70 1,808.400 918.000 50.76   21.43 
real-time RS chart chart add note Adani Enterprises 3,151.750  12/08 -1.12 3,183.800 -1.01 2,639.750 544.050 20.61   19.90 
real-time RS chart chart add note Maruti Suzuki 12,273.200  12/08 0.40 12,108.700 1.36 9,438.800 2,669.900 28.29   19.59 
real-time RS chart chart add note Sun Pharma 1,733.850  12/08 -0.08 1,520.100 14.06 1,137.400 382.700 33.65   19.15 
real-time RS chart chart add note Larsen & Toubro 3,571.950  12/08 -0.56 3,526.550 1.29 2,662.250 864.300 32.47   17.86 
  instrument freshest Δday 1/07/24 Δwk 21/08/23  prc diff Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 1,170.800  12/08 -1.29 1,094.550 6.97 848.500 246.050 29.00   13.11 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08 1.89 1,261.900 -7.73 952.600 309.300 32.47   12.99 
real-time RS chart chart L add note JSW Steel 917.350  12/08 1.35 943.900 -2.81 794.750 149.150 18.77   12.89 
real-time RS chart chart add note Reliance Industries 2,921.250  12/08 -0.93 3,120.300 -6.38 2,520.000 600.300 23.82   12.30 
real-time RS chart chart add note Apollo Hospitals 6,502.400  12/08 -1.30 6,140.500 5.89 4,932.650 1,207.850 24.49   11.66 
real-time RS chart chart add note Tech Mahindra 1,512.500  12/08 0.38 1,472.100 2.74 1,218.850 253.250 20.78   11.18 
real-time RS chart chart L add note Britannia 5,645.750  12/08 -1.65 5,476.500 3.09 4,510.500 966.000 21.42   10.98 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08 0.10 1,211.850 -3.22 955.200 256.650 26.87   9.59 
real-time RS chart chart add note Wipro 489.050  12/08 -0.46 527.350 -7.26 414.600 112.750 27.19   9.24 
real-time RS chart chart add note HCL Technologies 1,585.250  12/08 -0.30 1,468.850 7.92 1,179.250 289.600 24.56   6.54 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  12/08 -1.81 6,353.700 8.39 5,910.850 442.850 7.49   6.04 
real-time RS chart chart add note SBI Life 1,705.000  12/08 -1.17 1,501.850 13.53 1,278.550 223.300 17.47   6.00 
real-time RS chart chart add note Nestlé India 2,473.100  12/08 -1.26 2,568.100 -3.70 2,203.430 364.670 16.55   5.55 
real-time RS chart chart add note Titan 3,320.850  12/08 -0.33 3,431.450 -3.22 3,078.300 353.150 11.47   4.98 
real-time RS chart chart add note Tata Consultancy 4,195.650  12/08 -0.78 3,978.200 5.47 3,401.650 576.550 16.95   4.87 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08 0.60 1,705.200 -2.64 1,589.500 115.700 7.28   3.28 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08 -0.15 7,276.750 -9.19 7,048.200 228.550 3.24   2.28 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08 0.08 1,456.900 -7.28 1,397.800 59.100 4.23   2.15 
real-time RS chart chart add note Infosys 1,797.400  12/08 1.51 1,590.800 12.99 1,405.400 185.400 13.19   1.41 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  12/08 0.05 2,505.100 9.72 2,562.750 -57.650 -2.25   0.55 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08 -0.08 1,580.200 -1.34 1,478.300 101.900 6.89   -0.25 
real-time RS chart chart add note ITC 494.600  12/08 -0.26 429.050 15.28 447.800 -18.750 -4.19   -2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08 0.16 1,808.100 -1.97 1,760.350 47.750 2.71   -3.32 
real-time RS chart chart add note HDFC Life 702.450  12/08 0.01 600.750 16.93 625.150 -24.400 -3.90   -3.50 
real-time RS chart chart add note LTIMindtree 5,400.450  12/08 0.50 5,447.500 -0.86 5,147.550 299.950 5.83   -3.59 
  instrument freshest Δday 1/07/24 Δwk 21/08/23  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Asian Paints 3,053.200  12/08 0.41 2,927.800 4.28 3,182.300 -254.500 -8.00   -5.50 
 BSE Sensex 50 - 50 out of 50 instruments rated - 1/07/24 / 21/08/23 - 46 did rise, Market-Ratio(45) = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  271.765    163.495 151  6,337,918 54  
accum23/06/08 12/08/245979 days out of 6882 invested (87%) 63,279 6,337,918 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Mahindra & Mahindralong 27/06/22 12/08/24777108.27271.77163.50 151.01151.01 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/19224111.71116.204.50 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort 20/06/22 27/06/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong 28/09/20 20/06/22630512.99415.18-97.81 -19.07-19.07 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)