| | Samstag, 9. Mai 2026, 4:08UTC |
| | |
Auswertung - Währungen (€ in) in Euro - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
EUR in BRL |
1,006 |
12.08.24 |
0,18 |
1,000 |
0,61 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in JPY |
0,929 |
12.08.24 |
0,59 |
1,000 |
-7,08 |
1,000 |
0,000 |
0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in ARS |
1,048 |
12.08.24 |
0,38 |
1,000 |
4,76 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in MXN |
1,055 |
12.08.24 |
1,29 |
1,000 |
5,48 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in CHF |
0,977 |
12.08.24 |
0,32 |
1,000 |
-2,30 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in CLP |
1,010 |
12.08.24 |
0,27 |
1,000 |
1,01 |
1,000 |
0,000 |
0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in THB |
0,975 |
12.08.24 |
-0,01 |
1,000 |
-2,47 |
1,000 |
0,000 |
0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in KRW |
1,009 |
12.08.24 |
0,52 |
1,000 |
0,86 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in TWD |
1,015 |
12.08.24 |
0,05 |
1,000 |
1,46 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in SEK |
1,008 |
12.08.24 |
0,18 |
1,000 |
0,84 |
1,000 |
0,000 |
0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in NOK |
1,031 |
12.08.24 |
0,07 |
1,000 |
3,08 |
1,000 |
-0,000 |
-0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in NZD |
1,028 |
12.08.24 |
-0,18 |
1,000 |
2,75 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in ILS |
1,024 |
12.08.24 |
1,38 |
1,000 |
2,40 |
1,000 |
0,000 |
0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in CAD |
1,019 |
12.08.24 |
0,23 |
1,000 |
1,89 |
1,000 |
0,000 |
0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in DKK |
1,001 |
12.08.24 |
-0,00 |
1,000 |
0,06 |
1,000 |
-0,000 |
-0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in SGD |
0,994 |
12.08.24 |
0,11 |
1,000 |
-0,61 |
1,000 |
0,000 |
0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in CNY |
1,004 |
12.08.24 |
0,23 |
1,000 |
0,35 |
1,000 |
0,000 |
0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in AUD |
1,028 |
12.08.24 |
-0,11 |
1,000 |
2,83 |
1,000 |
0,000 |
0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in GBP |
1,009 |
12.08.24 |
0,02 |
1,000 |
0,86 |
1,000 |
0,000 |
0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in INR |
1,025 |
12.08.24 |
0,10 |
1,000 |
2,52 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in USD |
1,019 |
12.08.24 |
0,13 |
1,000 |
1,91 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| | |
|
|
|
|
|
EUR in HKD |
1,016 |
12.08.24 |
0,04 |
1,000 |
1,65 |
1,000 |
0,000 |
0,00 |
|
0,00 |
| | |
|
|
|
|
|
EUR in RUB |
1,066 |
12.08.24 |
2,72 |
1,000 |
6,61 |
1,000 |
-0,000 |
-0,00 |
|
-0,00 |
| Währungen (€ in) - 23 von 23 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 11 davon sind besser, Markt-Kennzahl(26) in EUR = 47,83 % |
Technischer Chart
Transaktionen Währungen (€ in) in Euro * 26 - 60/40 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| short |
30.01.06 |
3.04.06 |
63 |
|
|
|
EUR in BRL |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
0,000 |
0 |
10.000 |
0 |
|
| long |
3.04.06 |
15.09.08 |
896 |
|
|
|
EUR in AUD |
100 |
10.000 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
15.09.08 |
6.04.09 |
203 |
|
|
|
EUR in CNY |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
0,000 |
0 |
10.000 |
0 |
|
| long |
6.04.09 |
20.04.09 |
14 |
|
|
|
EUR in RUB |
100 |
10.000 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
20.04.09 |
27.04.09 |
7 |
|
|
|
EUR in JPY |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
0,000 |
0 |
10.000 |
0 |
|
| long |
27.04.09 |
29.06.09 |
63 |
|
|
|
EUR in RUB |
100 |
9.999 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
29.06.09 |
13.07.09 |
14 |
|
|
|
EUR in JPY |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
0,000 |
0 |
10.000 |
0 |
|
| long |
13.07.09 |
21.12.09 |
161 |
|
|
|
EUR in RUB |
100 |
9.999 |
|
1,000 |
1,000 |
|
-0,000 |
0 |
10.000 |
0 |
|
| short |
21.12.09 |
11.10.10 |
294 |
|
|
|
EUR in BRL |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
11.10.10 |
10.01.11 |
91 |
|
|
|
EUR in ARS |
100 |
10.000 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
10.01.11 |
14.02.11 |
35 |
|
|
|
EUR in AUD |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
0,000 |
0 |
10.000 |
0 |
|
| long |
14.02.11 |
25.04.11 |
70 |
|
|
|
EUR in ARS |
100 |
10.000 |
|
1,000 |
1,000 |
|
-0,000 |
0 |
10.000 |
0 |
|
| short |
25.04.11 |
30.05.11 |
35 |
|
|
|
EUR in CHF |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
30.05.11 |
12.09.11 |
105 |
|
|
|
EUR in ARS |
100 |
9.999 |
|
1,000 |
1,000 |
|
-0,000 |
0 |
10.000 |
0 |
|
| short |
12.09.11 |
26.11.12 |
441 |
|
|
|
EUR in CHF |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
26.11.12 |
9.06.14 |
560 |
|
|
|
EUR in ARS |
100 |
9.999 |
|
1,000 |
1,000 |
|
-0,000 |
0 |
10.000 |
0 |
|
| short |
9.06.14 |
27.07.15 |
413 |
|
|
|
EUR in KRW |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
27.07.15 |
22.02.16 |
210 |
|
|
|
EUR in BRL |
100 |
10.000 |
|
1,000 |
1,000 |
|
-0,000 |
0 |
10.000 |
0 |
|
| short |
22.02.16 |
4.04.16 |
42 |
|
|
|
EUR in JPY |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
4.04.16 |
11.07.16 |
98 |
|
|
|
EUR in ARS |
100 |
9.999 |
|
1,000 |
1,000 |
|
-0,000 |
0 |
10.000 |
0 |
|
| short |
11.07.16 |
22.05.17 |
315 |
|
|
|
EUR in JPY |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
22.05.17 |
28.05.18 |
371 |
|
|
|
EUR in ARS |
100 |
9.999 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
28.05.18 |
25.06.18 |
28 |
|
|
|
EUR in KRW |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
0,000 |
0 |
10.000 |
0 |
|
| long |
25.06.18 |
6.08.18 |
42 |
|
|
|
EUR in ARS |
100 |
9.999 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
6.08.18 |
26.11.18 |
112 |
|
|
|
EUR in MXN |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
26.11.18 |
7.01.19 |
42 |
|
|
|
EUR in ARS |
100 |
9.999 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
7.01.19 |
12.08.19 |
217 |
|
|
|
EUR in JPY |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
12.08.19 |
11.11.19 |
91 |
|
|
|
EUR in ARS |
100 |
10.000 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
11.11.19 |
2.03.20 |
112 |
|
|
|
EUR in THB |
100 |
9.999 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
2.03.20 |
25.01.21 |
329 |
|
|
|
EUR in ARS |
100 |
10.000 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
25.01.21 |
31.10.22 |
644 |
|
|
|
EUR in AUD |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
-0,000 |
0 |
10.000 |
0 |
|
| long |
31.10.22 |
8.01.24 |
434 |
|
|
|
EUR in ARS |
100 |
10.000 |
|
1,000 |
1,000 |
|
0,000 |
0 |
10.000 |
0 |
|
| short |
8.01.24 |
18.03.24 |
70 |
|
|
|
EUR in CHF |
100 |
10.000 |
|
1,000 |
1,000 |
1,000 |
0,000 |
0 |
10.000 |
0 |
|
| long |
18.03.24 |
12.08.24 |
147 |
|
|
|
EUR in ARS |
100 |
9.999 |
|
1,000 |
1,048 |
|
0,048 |
5 |
10.476 |
12 |
|
| kum | 30.01.06 |
12.08.24 | 7404 |
Tage von 7432 investiert (100%) |
5 |
10.476 |
0 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| EUR in ARS | long | 11.10.10 | 10.01.11 | 91 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 14.02.11 | 25.04.11 | 70 | 1,00 | 1,00 | | -0,00 | 0,00 | | | |
| | long | 30.05.11 | 12.09.11 | 105 | 1,00 | 1,00 | | -0,00 | 0,00 | | | |
| | long | 26.11.12 | 9.06.14 | 560 | 1,00 | 1,00 | | -0,00 | 0,00 | | | |
| | long | 4.04.16 | 11.07.16 | 98 | 1,00 | 1,00 | | -0,00 | 0,00 | | | |
| | long | 22.05.17 | 28.05.18 | 371 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 25.06.18 | 6.08.18 | 42 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 26.11.18 | 7.01.19 | 42 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 12.08.19 | 11.11.19 | 91 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 2.03.20 | 25.01.21 | 329 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 31.10.22 | 8.01.24 | 434 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 18.03.24 | 12.08.24 | 147 | 1,00 | 1,05 | | 0,05 | 4,76 | | | 4,76 |
| EUR in AUD | long | 3.04.06 | 15.09.08 | 896 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | short | 10.01.11 | 14.02.11 | 35 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | | | |
| | short | 25.01.21 | 31.10.22 | 644 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | 0,00 |
| EUR in RUB | long | 6.04.09 | 20.04.09 | 14 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 27.04.09 | 29.06.09 | 63 | 1,00 | 1,00 | | 0,00 | 0,00 | | | |
| | long | 13.07.09 | 21.12.09 | 161 | 1,00 | 1,00 | | -0,00 | 0,00 | | | 0,00 |
| EUR in CNY | short | 15.09.08 | 6.04.09 | 203 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | | | 0,00 |
| EUR in JPY | short | 20.04.09 | 27.04.09 | 7 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | | | |
| | short | 29.06.09 | 13.07.09 | 14 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | | | |
| | short | 22.02.16 | 4.04.16 | 42 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | |
| | short | 11.07.16 | 22.05.17 | 315 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | |
| | short | 7.01.19 | 12.08.19 | 217 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | 0,00 |
| EUR in KRW | short | 9.06.14 | 27.07.15 | 413 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | |
| | short | 28.05.18 | 25.06.18 | 28 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | | | 0,00 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| EUR in MXN | short | 6.08.18 | 26.11.18 | 112 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | 0,00 |
| EUR in BRL | short | 30.01.06 | 3.04.06 | 63 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | | | |
| | short | 21.12.09 | 11.10.10 | 294 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | |
| | long | 27.07.15 | 22.02.16 | 210 | 1,00 | 1,00 | | -0,00 | 0,00 | | | 0,00 |
| EUR in THB | short | 11.11.19 | 2.03.20 | 112 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | 0,00 |
| EUR in CHF | short | 25.04.11 | 30.05.11 | 35 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | |
| | short | 12.09.11 | 26.11.12 | 441 | 1,00 | 1,00 | 1,00 | -0,00 | 0,00 | | | |
| | short | 8.01.24 | 18.03.24 | 70 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | | | 0,00 |
Anmerkungen
|
|
