Fri, 1st May 2026, 14:14UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 18/11/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,441.256  12/08/24 0.25 21,981.601 16,850.795 5,130.806 30.45   22.02 
real-time RS chart chart add note Gr Fin Galicia 69,471.697  12/08/24 0.48 160.268 88.500 71.768 81.09   75.95 
real-time RS chart chart add note BBVA Banco Francés 67,056.014  12/08/24 0.75 389.841 221.704 168.137 75.84   72.39 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,359.000 575.000 784.000 136.35   86.30 
real-time RS chart chart add note Banco Macro 111,287.994  12/08/24 0.91 395.672 239.876 155.796 64.95   59.27 
real-time RS chart chart add note Bank of Ireland 1,270.855  12/08/24 -0.93 1,101.804 507.515 594.289 117.10   84.99 
real-time RS chart chart L add note Unipol 1,211.849  12/08/24 0.06 513.635 241.640 271.995 112.56   81.16 
real-time RS chart chart add note Bankinter 984.872  12/08/24 0.19 620.575 326.226 294.349 90.23   77.73 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 981.000 449.000 532.000 118.49   49.30 
real-time RS chart chart add note Jyske Bank 9,395.719  12/08/24 0.48 5,566.828 2,929.086 2,637.742 90.05   57.04 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,708.000 943.000 765.000 81.12   40.80 
real-time RS chart chart add note KBC 8,989.965  12/08/24 -0.21 5,492.817 3,301.850 2,190.967 66.36   48.29 
real-time RS chart chart add note Societe Generale 2,770.713  12/08/24 0.44 5,633.243 4,073.921 1,559.322 38.28   46.27 
real-time RS chart chart add note Azimut 2,822.023  12/08/24 1.41 2,380.356 1,390.088 990.267 71.24   46.33 
real-time RS chart chart add note FBD 1,741.823  12/08/24 0.39 2,322.430 1,289.785 1,032.645 80.06   45.92 
real-time RS chart chart add note Banca Mediolanum 1,381.306  12/08/24 1.29 862.810 523.593 339.217 64.79   45.82 
real-time RS chart chart add note Mastercard 45,557.189  12/08/24 -0.24 7,543.544 4,681.742 2,861.802 61.13   41.39 
real-time RS chart chart add note ING Groep 2,056.701  12/08/24 0.21 1,298.130 905.969 392.161 43.29   43.68 
real-time RS chart chart add note Macquarie Group 19,154.163  12/08/24 1.30 5,026.409 3,507.661 1,518.748 43.30   32.63 
real-time RS chart chart L add note Hargreaves Lansdown 177,456.815  12/08/24 189,373.153 102,496.920 86,876.233 84.76   44.54 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 797.000 486.000 311.000 63.99   30.57 
real-time RS chart chart add note Hypoport 34,998.480  12/08/24 4.68 1,412.362 995.834 416.528 41.83   40.88 
real-time RS chart chart L add note Lloyds Bank 9,146.594  12/08/24 -0.28 12,265.776 7,605.071 4,660.705 61.28   42.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,097.000 3,270.000 1,827.000 55.87   29.82 
real-time RS chart chart L add note Morgan Stanley 9,481.542  12/08/24 0.13 3,032.214 2,069.925 962.289 46.49   38.06 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 1,894.401  12/08/24 0.94 852.008 646.692 205.316 31.75   40.36 
real-time RS chart chart L add note Storebrand 1,730.650  12/08/24 0.38 617.156 477.488 139.669 29.25   29.54 
real-time RS chart chart add note Unicredit 4,667.814  12/08/24 0.38 3,572.626 2,694.751 877.876 32.58   39.67 
real-time RS chart chart add note MetLife 6,983.190  12/08/24 -0.40 5,216.648 3,345.388 1,871.259 55.94   35.59 
real-time RS chart chart add note Swiss Life 71,427.771  12/08/24 0.62 21,093.206 13,132.907 7,960.299 60.61   38.01 
real-time RS chart chart add note BPER Banca 643.394  12/08/24 -0.27 861.054 651.251 209.803 32.22   37.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,495.000 1,555.000 940.000 60.45   26.43 
real-time RS chart chart add note Manulife Financial 3,289.365  12/08/24 -0.35 1,903.461 1,334.221 569.240 42.66   30.75 
real-time RS chart chart add note Intesa Sanpaolo 468.604  12/08/24 0.54 236.429 180.690 55.739 30.85   36.09 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 899.330 616.000 283.330 46.00   25.20 
real-time RS chart chart add note Credit Agricole 1,783.005  12/08/24 0.57 1,204.558 905.489 299.069 33.03   36.05 
real-time RS chart chart add note Axa 4,368.059  12/08/24 -0.77 2,524.968 1,638.927 886.041 54.06   36.05 
real-time RS chart chart add note Lowe´s 23,101.011  12/08/24 -2.02 5,087.681 3,372.411 1,715.270 50.86   32.26 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 887.670 626.670 261.000 41.65   24.31 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,824.000 1,914.000 910.000 47.54   24.15 
real-time RS chart chart S add note Sun Life Financial 6,319.952  12/08/24 -0.11 3,587.440 2,672.984 914.456 34.21   28.39 
real-time RS chart chart add note Aegon 751.009  12/08/24 0.22 853.763 600.140 253.623 42.26   34.07 
real-time RS chart chart S add note DNB 3,505.383  12/08/24 0.14 1,763.304 1,217.851 545.453 44.79   24.13 
real-time RS chart chart S add note Legal & General 36,328.727  12/08/24 0.53 34,058.182 21,700.185 12,357.997 56.95   34.16 
real-time RS chart chart add note Banca Generali 5,141.752  12/08/24 0.74 2,577.627 1,666.522 911.105 54.67   33.51 
real-time RS chart chart L add note St. James´s Place 111,272.830  12/08/24 -1.22 102,738.156 64,514.449 38,223.707 59.25   32.82 
real-time RS chart chart add note American Express 23,698.856  12/08/24 -0.34 8,231.866 5,350.460 2,881.406 53.85   28.35 
real-time RS chart chart add note BNP Paribas 8,000.231  12/08/24 7,392.619 5,573.071 1,819.548 32.65   30.61 
real-time RS chart chart add note Aviva 77,971.497  12/08/24 0.35 69,726.680 53,592.880 16,133.799 30.10   31.43 
real-time RS chart chart add note Prudential 102,319.474  12/08/24 0.41 205,154.249 133,374.653 71,779.596 53.82   31.75 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 672.289  12/08/24 0.52 467.727 370.138 97.588 26.37   30.35 
real-time RS chart chart add note S.E.B 2,278.105  12/08/24 -0.10 1,202.543 838.591 363.953 43.40   26.06 
real-time RS chart chart add note Generali 3,031.311  12/08/24 1.35 2,261.669 1,686.919 574.750 34.07   29.35 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,514.000 1,297.000 217.000 16.73   19.21 
real-time RS chart chart add note Sampo 5,467.162  12/08/24 0.40 4,758.281 3,081.086 1,677.195 54.44   29.38 
real-time RS chart chart add note Banco BPM 780.715  12/08/24 -0.31 1,401.560 1,387.089 14.471 1.04   28.30 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 656.000 469.000 187.000 39.87   18.53 
real-time RS chart chart L add note LSE Group 1,600,331.965  12/08/24 1.12 235,109.346 155,513.702 79,595.644 51.18   29.69 
real-time RS chart chart S add note Grenke 3,436.386  12/08/24 -2.12 3,205.048 2,179.641 1,025.407 47.04   28.55 
real-time RS chart chart L add note Bank of America 3,816.011  12/08/24 -0.29 1,491.613 1,022.352 469.261 45.90   25.59 
real-time RS chart chart add note National Bank CA 10,966.468  12/08/24 0.39 4,453.390 3,598.492 854.898 23.76   21.99 
real-time RS chart chart L add note W&W 1,633.803  12/08/24 -0.49 2,369.689 1,961.673 408.016 20.80   27.20 
real-time RS chart chart add note Banco Bilbao Viz 1,204.963  12/08/24 0.27 1,157.434 937.644 219.791 23.44   27.51 
real-time RS chart chart add note AIG 7,159.144  12/08/24 -0.62 4,894.731 3,234.596 1,660.135 51.32   24.78 
real-time RS chart chart L add note Ping An 433.930  12/08/24 0.45 448.115 409.199 38.915 9.51   23.51 
real-time RS chart chart add note Banco Comercial 51.012  12/08/24 0.16 111.585 92.961 18.624 20.03   27.70 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 734.000 537.000 197.000 36.69   17.25 
real-time RS chart chart add note Visa 25,982.264  12/08/24 0.05 4,996.205 3,581.610 1,414.594 39.50   23.73 
real-time RS chart chart L add note AIA 669.270  12/08/24 -1.33 506.789 357.615 149.174 41.71   23.35 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 527.000 396.000 131.000 33.08   16.12 
real-time RS chart chart add note Hiscox 191,466.563  12/08/24 1.89 138,579.280 94,276.438 44,302.841 46.99   26.60 
real-time RS chart chart add note BNY Mellon 6,325.360  12/08/24 -0.80 3,312.141 2,430.226 881.916 36.29   22.86 
real-time RS chart chart add note Allianz 34,552.898  12/08/24 17,377.718 12,513.074 4,864.643 38.88   25.65 
real-time RS chart chart S add note UnitedHealth 56,514.348  12/08/24 1.17 7,166.142 5,046.006 2,120.136 42.02   22.88 
real-time RS chart chart S add note Bank Montreal 10,720.149  12/08/24 -0.10 7,067.535 5,819.166 1,248.368 21.45   19.24 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Schroders 54,299.853  12/08/24 -0.12 67,945.670 46,003.534 21,942.136 47.70   26.50 
real-time RS chart chart add note Commerzbank 1,677.011  12/08/24 0.89 1,370.504 1,519.067 -148.563 -9.78   23.64 
real-time RS chart chart add note Ageas 5,722.360  12/08/24 0.33 4,172.948 2,879.520 1,293.428 44.92   25.37 
real-time RS chart chart add note Danske Bank 3,592.641  12/08/24 0.15 2,243.024 1,739.446 503.578 28.95   24.67 
real-time RS chart chart add note Beazley 117,875.126  12/08/24 1.24 38,647.582 27,761.369 10,886.213 39.21   25.52 
real-time RS chart chart add note Swedbank 3,130.694  12/08/24 -0.86 2,598.582 1,873.521 725.061 38.70   20.21 
real-time RS chart chart S add note Toronto-Dominion 7,524.711  12/08/24 0.19 4,690.604 3,790.587 900.017 23.74   18.26 
real-time RS chart chart add note National Australia B 3,373.750  12/08/24 1.01 3,220.952 2,541.989 678.962 26.71   15.32 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,170.000 1,690.000 480.000 28.40   14.37 
real-time RS chart chart add note Banco Sabadell 241.425  12/08/24 0.45 246.286 239.960 6.326 2.64   22.53 
real-time RS chart chart add note Capital One 13,208.576  12/08/24 -1.56 6,940.201 5,058.616 1,881.584 37.20   20.34 
real-time RS chart chart L add note QBE Insurance 1,517.672  12/08/24 0.87 1,465.177 1,149.339 315.838 27.48   14.39 
real-time RS chart chart S add note Scor 2,312.978  12/08/24 1.06 3,499.173 2,543.576 955.597 37.57   23.35 
real-time RS chart chart add note Swiss Re 11,389.893  12/08/24 0.10 9,002.396 6,667.698 2,334.698 35.02   22.54 
real-time RS chart chart L add note Royal Bank CA 14,257.750  12/08/24 -0.72 6,850.927 5,609.360 1,241.567 22.13   17.44 
real-time RS chart chart add note Banco Santander 552.117  12/08/24 -0.24 875.367 774.951 100.416 12.96   22.60 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,320.000 1,810.000 510.000 28.18   13.37 
real-time RS chart chart add note Mapfre 288.143  12/08/24 393.463 286.272 107.191 37.44   23.03 
real-time RS chart chart add note ANZ Banking AU 2,645.380  12/08/24 0.93 3,009.096 2,434.061 575.035 23.62   13.93 
real-time RS chart chart L add note Glanbia 2,445.303  12/08/24 0.50 1,417.763 1,007.832 409.931 40.67   23.03 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 554.000 430.000 124.000 28.84   13.16 
real-time RS chart chart L add note Commonwealth Bank 12,236.054  12/08/24 0.76 7,249.953 5,888.705 1,361.248 23.12   13.54 
real-time RS chart chart add note Wells Fargo 5,204.651  12/08/24 -1.33 4,339.875 3,156.231 1,183.644 37.50   19.73 
real-time RS chart chart add note Suncorp-Metway 1,578.604  12/08/24 1.38 1,246.760 1,056.559 190.201 18.00   13.50 
real-time RS chart chart add note Bank Nova Scotia 5,893.446  12/08/24 -3.42 6,326.661 5,304.188 1,022.473 19.28   16.40 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 6,679.367  12/08/24 -0.36 4,351.317 3,780.142 571.174 15.11   16.05 
real-time RS chart chart add note JP Morgan Chase 20,613.656  12/08/24 0.19 5,572.555 4,192.094 1,380.461 32.93   19.22 
real-time RS chart chart add note Samsung F&M Ins 33,584.772  12/08/24 1.00 24,347.776 18,207.211 6,140.564 33.73   23.22 
real-time RS chart chart L add note Bajaj Finance 10,619.957  12/08/24 -0.15 229.229 227.023 2.205 0.97   9.41 
real-time RS chart chart S add note Heartland 88.453  12/08/24 0.95 72.599 50.542 22.057 43.64   20.70 
real-time RS chart chart L add note China Merchants B HK 419.100  12/08/24 216.127 209.117 7.010 3.35   17.76 
real-time RS chart chart add note Phoenix 86,634.997  12/08/24 0.47 88,734.205 62,512.686 26,221.519 41.95   22.41 
real-time RS chart chart S add note Svenska Handelsbank 1,544.184  12/08/24 0.29 1,539.906 1,120.425 419.481 37.44   16.96 
real-time RS chart chart L add note Goldman Sachs 48,537.416  12/08/24 -0.97 16,563.706 13,146.457 3,417.248 25.99   18.04 
real-time RS chart chart add note Insurance Australia 671.188  12/08/24 0.56 568.072 469.582 98.491 20.97   11.75 
real-time RS chart chart add note Citigroup 5,782.501  12/08/24 5,077.684 3,763.337 1,314.347 34.93   17.91 
real-time RS chart chart add note Nordea Bank 1,810.996  12/08/24 -0.13 1,244.115 909.107 335.008 36.85   15.97 
real-time RS chart chart add note Shinhan 5,125.349  12/08/24 0.19 4,201.649 3,467.434 734.215 21.17   21.47 
real-time RS chart chart add note Westpac Banking 2,645.380  12/08/24 0.61 3,081.277 2,507.907 573.370 22.86   11.12 
real-time RS chart chart add note Deutsche Börse 24,999.879  12/08/24 0.54 7,418.274 5,689.452 1,728.822 30.39   19.69 
real-time RS chart chart L add note Julius Bär 5,221.828  12/08/24 0.87 4,583.337 3,522.358 1,060.979 30.12   19.12 
real-time RS chart chart add note U.S. Bancorp 4,145.925  12/08/24 -1.43 3,832.007 2,972.478 859.529 28.92   16.46 
real-time RS chart chart add note Berkshire Hathaway 43,027.845  12/08/24 -0.30 11,586.996 8,639.101 2,947.895 34.12   16.57 
real-time RS chart chart L add note Münchener Rück 59,302.980  12/08/24 1.01 21,057.149 16,149.308 4,907.841 30.39   18.43 
real-time RS chart chart L add note Kotak Mahindra Bank 2,848.665  12/08/24 0.16 597.078 529.809 67.268 12.70   6.68 
real-time RS chart chart add note Travelers Companies 20,967.564  12/08/24 -1.29 8,815.714 7,021.352 1,794.362 25.56   15.45 
real-time RS chart chart add note Hana Financial 5,731.675  12/08/24 0.33 3,770.589 3,280.693 489.896 14.93   19.56 
real-time RS chart chart L add note China Life Ins HK 133.854  12/08/24 0.58 297.883 310.667 -12.783 -4.11   14.31 
real-time RS chart chart L add note Nordea Bank 1,406.961  12/08/24 -0.19 1,257.353 907.049 350.304 38.62   17.88 
real-time RS chart chart L add note Umweltbank 761.541  12/08/24 -1.40 1,051.845 828.582 223.263 26.95   17.58 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KB Financial 7,815.920  12/08/24 0.73 3,799.011 3,395.284 403.727 11.89   18.64 
real-time RS chart chart add note Erste Group Bank 6,224.653  12/08/24 0.37 3,434.361 2,905.796 528.565 18.19   16.87 
real-time RS chart chart L add note Verisk Analytics 26,229.200  12/08/24 -0.67 6,331.359 4,912.695 1,418.664 28.88   14.27 
real-time RS chart chart S add note Edenred 4,846.047  12/08/24 -0.25 3,524.153 2,827.329 696.824 24.65   16.38 
real-time RS chart chart add note Talanx 8,979.163  12/08/24 1.92 3,402.630 2,751.741 650.889 23.65   16.67 
real-time RS chart chart S add note ASX 6,104.435  12/08/24 0.73 3,497.489 3,163.996 333.493 10.54   8.31 
real-time RS chart chart add note F&C Investment Trust 165,218.414  12/08/24 61,353.037 48,232.163 13,120.874 27.20   17.32 
real-time RS chart chart add note DBS Bank 2,725.687  12/08/24 1.22 1,363.646 1,057.978 305.668 28.89   13.30 
real-time RS chart chart L add note Bank of China 43.844  12/08/24 1.19 47.971 43.586 4.385 10.06   12.64 
real-time RS chart chart add note ANZ Banking NZ 2,507.571  12/08/24 0.13 3,016.596 2,451.650 564.945 23.04   14.64 
real-time RS chart chart add note Hannover Rück 30,704.685  12/08/24 5.23 8,282.434 7,146.009 1,136.425 15.90   14.30 
real-time RS chart chart L add note China Pacific Ins 449.482  12/08/24 0.22 319.675 308.996 10.679 3.46   13.49 
real-time RS chart chart S add note Citic Secs 309.665  12/08/24 -0.11 208.577 198.148 10.429 5.26   13.48 
real-time RS chart chart L add note Ping An Ins 666.592  12/08/24 0.02 337.562 328.595 8.967 2.73   12.94 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,930.000 2,280.000 650.000 28.51   5.32 
real-time RS chart chart add note Tryg 2,690.181  12/08/24 0.61 1,802.385 1,361.655 440.730 32.37   14.20 
real-time RS chart chart S add note Regional 982.326  12/08/24 -0.39 545.694 431.094 114.600 26.58   9.62 
real-time RS chart chart L add note Zurich Insurance 50,893.109  12/08/24 0.85 28,474.733 24,674.823 3,799.909 15.40   12.58 
real-time RS chart chart L add note United Overseas Bank 2,349.481  12/08/24 0.58 1,700.546 1,379.333 321.213 23.29   10.54 
real-time RS chart chart add note UBS 2,721.527  12/08/24 0.44 1,864.000 1,545.672 318.328 20.59   12.26 
real-time RS chart chart L add note NatWest 53,881.171  12/08/24 0.48 53,671.830 52,449.261 1,222.569 2.33   13.34 
real-time RS chart chart L add note ICBC 57.771  12/08/24 2.05 71.311 69.205 2.107 3.04   9.23 
real-time RS chart chart L add note Industrial Bank 267.162  12/08/24 -0.55 187.571 172.733 14.838 8.59   11.64 
real-time RS chart chart add note OCBC 1,109.366  12/08/24 0.29 840.647 710.210 130.437 18.37   8.50 
real-time RS chart chart L add note Bank of China (HK) 287.567  12/08/24 333.990 303.132 30.858 10.18   8.24 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ICICI Bank 1,884.807  12/08/24 0.10 345.093 393.030 -47.938 -12.20   0.19 
real-time RS chart chart L add note HSBC 829.818  12/08/24 0.63 1,112.227 987.642 124.584 12.61   8.16 
real-time RS chart chart L add note China Constr Bk HK 71.569  12/08/24 1.46 79.951 77.319 2.632 3.40   7.54 
real-time RS chart chart L add note Hang Seng Bank 1,185.086  12/08/24 0.38 1,618.371 1,388.727 229.643 16.54   7.73 
real-time RS chart chart L add note HDFC Bank 2,667.946  12/08/24 0.60 537.213 553.237 -16.024 -2.90   -0.63 
real-time RS chart chart add note Raiffeisen Bank Int 2,242.765  12/08/24 1.59 3,674.705 3,925.746 -251.040 -6.39   8.95 
real-time RS chart chart add note Admiral Group 434,463.236  12/08/24 0.86 204,993.217 173,115.439 31,877.778 18.41   10.26 
real-time RS chart chart L add note HK Exchgs & Clrg 2,986.571  12/08/24 0.96 1,688.006 1,721.419 -33.413 -1.94   6.37 
real-time RS chart chart add note IBK 1,277.074  12/08/24 0.37 1,141.598 1,018.585 123.013 12.08   10.56 
real-time RS chart chart L add note HSBC 103,688.242  12/08/24 0.22 111,916.957 99,423.442 12,493.515 12.57   9.14 
real-time RS chart chart S add note Banorte 1,065.940  12/08/24 0.58 654.755 647.139 7.616 1.18   4.45 
real-time RS chart chart add note Inbursa 342.190  12/08/24 -2.28 253.007 259.581 -6.574 -2.53   3.16 
real-time RS chart chart add note Deutsche Bank 1,796.913  12/08/24 0.14 3,923.516 3,742.692 180.824 4.83   7.44 
real-time RS chart chart L add note Singapore Exchange 783.695  12/08/24 -0.51 589.576 553.201 36.375 6.58   4.80 
real-time RS chart chart add note IndusInd Bank 2,170.951  12/08/24 0.08 674.339 693.761 -19.422 -2.80   -3.72 
real-time RS chart chart add note Bajaj Finserv 2,505.469  12/08/24 -0.08 111.581 144.412 -32.831 -22.73   -4.64 
real-time RS chart chart add note Samsung Life 8,498.037  12/08/24 -0.33 9,568.581 9,209.708 358.873 3.90   7.24 
real-time RS chart chart L add note flatexDEGIRO 1,654.731  12/08/24 0.20 148.528 151.475 -2.947 -1.95   4.99 
real-time RS chart chart add note Vienna Insurance 4,023.745  12/08/24 1.36 5,072.214 4,650.425 421.789 9.07   5.09 
real-time RS chart chart S add note Bolsa Mexicana 229.493  12/08/24 -0.17 242.101 241.157 0.944 0.39   1.31 
real-time RS chart chart add note Agricultural Bank 76.144  12/08/24 0.65 42.503 39.917 2.586 6.48   4.25 
real-time RS chart chart L add note China Life 483.944  12/08/24 0.44 253.705 293.345 -39.640 -13.51   2.74 
real-time RS chart chart add note New Zealand Exchange 105.143  12/08/24 0.80 104.308 95.803 8.505 8.88   3.27 
real-time RS chart chart S add note Molina Healthcare 33,758.248  12/08/24 -0.15 3,168.179 2,572.544 595.634 23.15   1.59 
real-time RS chart chart add note China Merchants Bank 527.103  12/08/24 -0.65 186.094 194.845 -8.751 -4.49   2.66 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 98.298  12/08/24 1.18 62.852 60.306 2.546 4.22   2.11 
real-time RS chart chart L add note Abrdn 24,629.782  12/08/24 2.51 54,332.059 49,432.964 4,899.096 9.91   3.48 
real-time RS chart chart add note Standard Chartered 116,264.810  12/08/24 0.92 238,648.820 237,872.907 775.913 0.33   3.17 
real-time RS chart chart add note Barclays 35,443.053  12/08/24 0.85 40,483.342 39,272.045 1,211.297 3.08   2.26 
real-time RS chart chart add note Man Group 34,460.761  12/08/24 0.28 13,655.479 13,909.275 -253.796 -1.82   1.45 
real-time RS chart chart L add note Axis Bank 1,871.146  12/08/24 1.89 365.888 464.774 -98.886 -21.28   -10.51 
real-time RS chart chart L add note State Bank of India 1,305.929  12/08/24 -1.42 283.999 413.863 -129.865 -31.38   -12.87 
real-time RS chart chart L add note MLP 779.094  12/08/24 0.87 615.714 719.880 -104.166 -14.47   -5.05 
real-time RS chart chart add note Uniqa 1,036.992  12/08/24 0.26 1,147.713 1,274.548 -126.835 -9.95   -4.97 
real-time RS chart chart add note ABN AMRO 2,064.532  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 148,257.450  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 674.585  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,920.846  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,681.019  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 402.676  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,789.715  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.751  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 667.564  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 837.155  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,474.729  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,496.564  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,949.086  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,128.907  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,070.035  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,363.724  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 18/11/13 ⇓ Δwk 21/01/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 32,834.342  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 569.806  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 363.716  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 745.338  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 766.402  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,030.217  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,344.355  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 208.614  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,274.240  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,740.105  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,571.286  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 155.279  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,397.392  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,054.275  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 18/11/13 / 21/01/13 - 166 did rise, Market-Ratio(43) in JPY = 90.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut