Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 14/01/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 36,969.442  12/08/24 0.25 16,636.873 13,619.189 3,017.684 22.16   36.16 
real-time RS chart chart add note Credit Agricole 1,571.527  12/08/24 0.57 873.652 565.590 308.063 54.47   93.77 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 497.000 417.000 80.000 19.18   62.16 
real-time RS chart chart add note Societe Generale 2,442.085  12/08/24 0.44 4,063.001 2,756.495 1,306.507 47.40   88.21 
real-time RS chart chart add note KBC 7,923.686  12/08/24 -0.21 3,228.741 2,284.345 944.396 41.34   84.60 
real-time RS chart chart L add note Lloyds Bank 8,170.879  12/08/24 -0.28 7,900.434 4,932.706 2,967.729 60.16   80.32 
real-time RS chart chart add note Erste Group Bank 5,486.361  12/08/24 0.37 3,146.981 2,100.872 1,046.109 49.79   79.32 
real-time RS chart chart add note Azimut 2,487.309  12/08/24 1.41 1,383.372 851.518 531.854 62.46   77.03 
real-time RS chart chart S add note Regional 895.056  12/08/24 -0.39 431.248 184.374 246.873 133.90   74.34 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 455.000 349.000 106.000 30.37   50.18 
real-time RS chart chart add note Banca Generali 4,531.901  12/08/24 0.74 1,658.999 1,150.967 508.032 44.14   68.12 
real-time RS chart chart L add note NatWest 48,133.381  12/08/24 0.48 52,434.601 38,560.102 13,874.499 35.98   63.81 
real-time RS chart chart L add note Bajaj Finance 10,749.769  12/08/24 -0.15 220.300 124.510 95.790 76.93   56.23 
real-time RS chart chart add note Gr Fin Galicia 75,283.936  12/08/24 0.48 86.658 65.612 21.046 32.08   46.72 
real-time RS chart chart add note Mediobanca 1,669.710  12/08/24 0.94 648.605 547.671 100.933 18.43   64.55 
real-time RS chart chart add note Ageas 5,043.644  12/08/24 0.33 2,802.686 1,972.144 830.541 42.11   63.88 
real-time RS chart chart add note Barclays 31,662.155  12/08/24 0.85 39,718.958 30,686.412 9,032.546 29.44   60.42 
real-time RS chart chart L add note Abrdn 22,002.393  12/08/24 2.51 50,737.129 32,743.700 17,993.430 54.95   60.31 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,282.000 1,199.000 83.000 6.92   40.78 
real-time RS chart chart add note Banco Macro 120,598.728  12/08/24 0.91 234.698 208.154 26.545 12.75   43.29 
real-time RS chart chart add note Banca Mediolanum 1,217.472  12/08/24 1.29 515.551 404.542 111.009 27.44   58.92 
real-time RS chart chart add note BBVA Banco Francés 72,666.150  12/08/24 0.75 216.644 195.683 20.961 10.71   40.40 
real-time RS chart chart L add note Bank of America 3,404.235  12/08/24 -0.29 1,022.965 795.107 227.858 28.66   52.08 
real-time RS chart chart add note Banco BPM 688.116  12/08/24 -0.31 1,375.042 1,352.469 22.573 1.67   56.09 
real-time RS chart chart add note Insurance Australia 672.861  12/08/24 0.56 467.996 296.845 171.150 57.66   52.18 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 63,678.994  12/08/24 0.62 13,229.843 10,406.172 2,823.671 27.13   52.93 
real-time RS chart chart add note Unicredit 4,114.176  12/08/24 0.38 2,556.097 2,297.097 259.000 11.28   54.79 
real-time RS chart chart add note BNP Paribas 7,051.343  12/08/24 5,431.021 4,294.415 1,136.606 26.47   54.57 
real-time RS chart chart S add note Banorte 971.241  12/08/24 0.58 610.400 370.066 240.334 64.94   54.04 
real-time RS chart chart add note Bankinter 868.059  12/08/24 0.19 327.873 337.705 -9.832 -2.91   54.32 
real-time RS chart chart add note UBS 2,426.285  12/08/24 0.44 1,564.148 1,209.194 354.955 29.35   52.00 
real-time RS chart chart add note Citigroup 5,158.527  12/08/24 3,765.439 3,101.167 664.272 21.42   47.84 
real-time RS chart chart L add note Hargreaves Lansdown 158,526.557  12/08/24 105,013.055 64,918.978 40,094.076 61.76   49.41 
real-time RS chart chart add note IndusInd Bank 2,197.487  12/08/24 0.08 716.011 490.023 225.989 46.12   43.15 
real-time RS chart chart L add note Glanbia 2,155.271  12/08/24 0.50 966.361 637.594 328.767 51.56   52.13 
real-time RS chart chart L add note Industrial Bank 231.596  12/08/24 -0.55 163.739 119.929 43.809 36.53   47.01 
real-time RS chart chart add note Banco Bilbao Viz 1,062.045  12/08/24 0.27 920.542 741.808 178.735 24.09   51.75 
real-time RS chart chart add note BPER Banca 567.083  12/08/24 -0.27 642.654 616.597 26.057 4.23   52.00 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,660.000 1,420.000 240.000 16.90   30.56 
real-time RS chart chart add note Bank of Ireland 1,120.122  12/08/24 -0.93 481.991 465.004 16.987 3.65   51.24 
real-time RS chart chart add note ING Groep 1,812.760  12/08/24 0.21 931.015 785.780 145.236 18.48   50.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 612.330 586.330 26.000 4.43   29.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,535.000 1,445.000 90.000 6.23   29.60 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,257.000 2,884.000 373.000 12.93   29.31 
real-time RS chart chart add note Banco Comercial 44.962  12/08/24 0.16 81.450 80.908 0.542 0.67   49.78 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 484.000 449.000 35.000 7.80   28.90 
real-time RS chart chart add note Aegon 661.934  12/08/24 0.22 601.477 491.057 110.419 22.49   49.16 
real-time RS chart chart add note Suncorp-Metway 1,582.540  12/08/24 1.38 1,045.942 727.095 318.848 43.85   45.39 
real-time RS chart chart L add note Schroders 48,507.400  12/08/24 -0.12 45,682.117 36,000.885 9,681.232 26.89   45.13 
real-time RS chart chart add note Visa 23,178.588  12/08/24 0.05 3,581.939 2,478.765 1,103.174 44.50   42.48 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 671.216  12/08/24 -1.40 844.376 610.112 234.264 38.40   47.50 
real-time RS chart chart S add note Bolsa Mexicana 209.105  12/08/24 -0.17 238.705 164.554 74.151 45.06   47.39 
real-time RS chart chart add note Macquarie Group 19,201.922  12/08/24 1.30 3,365.247 2,497.566 867.681 34.74   44.19 
real-time RS chart chart add note Generali 2,671.775  12/08/24 1.35 1,678.041 1,478.559 199.483 13.49   45.66 
real-time RS chart chart add note Hannover Rück 27,062.874  12/08/24 5.23 7,078.715 4,790.749 2,287.965 47.76   45.11 
real-time RS chart chart add note Bajaj Finserv 2,536.094  12/08/24 -0.08 141.039 96.318 44.721 46.43   35.55 
real-time RS chart chart L add note Axis Bank 1,894.018  12/08/24 1.89 450.868 390.910 59.958 15.34   35.94 
real-time RS chart chart add note China Merchants Bank 456.932  12/08/24 -0.65 196.885 160.038 36.847 23.02   39.54 
real-time RS chart chart L add note St. James´s Place 99,402.768  12/08/24 -1.22 63,755.871 49,214.693 14,541.178 29.55   40.78 
real-time RS chart chart S add note Heartland 79.076  12/08/24 0.95 51.474 31.638 19.836 62.70   42.66 
real-time RS chart chart add note ICICI Bank 1,907.846  12/08/24 0.10 382.675 298.104 84.571 28.37   34.99 
real-time RS chart chart S add note Sun Life Financial 5,973.146  12/08/24 -0.11 2,600.683 1,968.896 631.787 32.09   40.34 
real-time RS chart chart add note Swedbank 2,856.924  12/08/24 -0.86 1,887.143 1,347.551 539.591 40.04   43.96 
real-time RS chart chart L add note China Life Ins HK 119.418  12/08/24 0.58 307.175 214.942 92.232 42.91   37.44 
real-time RS chart chart add note FBD 1,535.229  12/08/24 0.39 1,278.167 1,011.356 266.811 26.38   42.62 
real-time RS chart chart L add note Goldman Sachs 43,299.875  12/08/24 -0.97 12,140.910 10,370.597 1,770.313 17.07   37.20 
real-time RS chart chart add note Beazley 105,300.762  12/08/24 1.24 27,145.155 18,506.734 8,638.422 46.68   39.34 
real-time RS chart chart L add note HK Exchgs & Clrg 2,664.480  12/08/24 0.96 1,716.496 1,433.664 282.832 19.73   36.88 
real-time RS chart chart L add note Morgan Stanley 8,458.414  12/08/24 0.13 1,789.966 1,673.646 116.320 6.95   36.84 
real-time RS chart chart add note Mapfre 253.967  12/08/24 299.905 283.949 15.956 5.62   42.49 
real-time RS chart chart add note Tryg 2,369.929  12/08/24 0.61 1,351.147 922.835 428.312 46.41   41.36 
real-time RS chart chart add note Raiffeisen Bank Int 1,976.756  12/08/24 1.59 3,941.611 2,865.875 1,075.736 37.54   41.30 
real-time RS chart chart add note S.E.B 2,078.892  12/08/24 -0.10 831.833 607.202 224.630 36.99   42.57 
real-time RS chart chart add note Intesa Sanpaolo 413.024  12/08/24 0.54 175.302 170.501 4.800 2.82   40.93 
real-time RS chart chart add note Allianz 30,454.659  12/08/24 12,612.799 10,431.258 2,181.541 20.91   40.79 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 486.632  12/08/24 -0.24 787.846 710.697 77.149 10.86   40.45 
real-time RS chart chart L add note ICBC 51.541  12/08/24 2.05 68.338 55.025 13.313 24.19   35.15 
real-time RS chart chart L add note Bank of China 39.116  12/08/24 1.19 43.373 34.498 8.874 25.72   35.05 
real-time RS chart chart add note Axa 3,849.974  12/08/24 -0.77 1,631.627 1,452.175 179.452 12.36   40.34 
real-time RS chart chart L add note HSBC 740.325  12/08/24 0.63 981.348 752.835 228.513 30.35   34.83 
real-time RS chart chart add note Mastercard 40,641.236  12/08/24 -0.24 4,668.984 3,546.611 1,122.373 31.65   34.79 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 913.000 821.000 92.000 11.21   20.76 
real-time RS chart chart L add note China Life 419.518  12/08/24 0.44 310.406 225.082 85.324 37.91   34.74 
real-time RS chart chart L add note China Merchants B HK 373.902  12/08/24 203.044 164.887 38.156 23.14   33.80 
real-time RS chart chart add note Prudential 91,404.514  12/08/24 0.41 133,208.341 104,695.237 28,513.104 27.23   36.06 
real-time RS chart chart add note Lowe´s 20,608.243  12/08/24 -2.02 3,155.406 2,547.179 608.227 23.88   33.80 
real-time RS chart chart add note Inbursa 311.790  12/08/24 -2.28 263.160 171.139 92.021 53.77   38.07 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,029.000 1,737.000 292.000 16.81   19.13 
real-time RS chart chart L add note Münchener Rück 52,269.192  12/08/24 1.01 16,244.865 12,762.873 3,481.992 27.28   37.72 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 398.000 411.000 -13.000 -3.16   18.81 
real-time RS chart chart L add note HSBC 92,627.269  12/08/24 0.22 97,216.195 76,379.934 20,836.261 27.28   34.61 
real-time RS chart chart add note Vienna Insurance 3,546.498  12/08/24 1.36 4,599.737 3,844.252 755.484 19.65   37.18 
real-time RS chart chart add note Deutsche Bank 1,583.785  12/08/24 0.14 3,746.887 3,696.363 50.524 1.37   37.45 
real-time RS chart chart add note Manulife Financial 3,108.862  12/08/24 -0.35 1,295.359 1,130.853 164.506 14.55   33.99 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 625.000 660.330 -35.330 -5.35   18.08 
real-time RS chart chart S add note DNB 3,462.725  12/08/24 0.14 1,262.838 1,057.733 205.105 19.39   38.35 
real-time RS chart chart add note BNY Mellon 5,642.808  12/08/24 -0.80 2,383.054 2,044.918 338.136 16.54   31.33 
real-time RS chart chart add note JP Morgan Chase 18,389.292  12/08/24 0.19 4,091.861 3,754.440 337.421 8.99   31.29 
real-time RS chart chart S add note Legal & General 32,453.350  12/08/24 0.53 21,549.254 17,819.341 3,729.913 20.93   33.27 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,490.000 2,440.000 50.000 2.05   17.26 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note State Bank of India 1,321.892  12/08/24 -1.42 405.255 352.851 52.404 14.85   27.49 
real-time RS chart chart add note Aviva 69,653.865  12/08/24 0.35 54,203.999 49,835.990 4,368.008 8.76   32.34 
real-time RS chart chart add note Travelers Companies 18,705.011  12/08/24 -1.29 6,684.502 4,932.500 1,752.002 35.52   30.02 
real-time RS chart chart add note Swiss Re 10,154.271  12/08/24 0.10 6,727.204 5,326.101 1,401.103 26.31   33.34 
real-time RS chart chart add note Sampo 4,818.715  12/08/24 0.40 3,026.424 2,407.467 618.957 25.71   34.65 
real-time RS chart chart add note Westpac Banking 2,651.976  12/08/24 0.61 2,498.797 1,859.701 639.095 34.37   31.66 
real-time RS chart chart L add note Commonwealth Bank 12,266.563  12/08/24 0.76 5,869.682 4,296.308 1,573.374 36.62   31.57 
real-time RS chart chart L add note China Constr Bk HK 63.851  12/08/24 1.46 76.276 65.342 10.934 16.73   29.38 
real-time RS chart chart S add note Citic Secs 268.440  12/08/24 -0.11 193.328 161.621 31.707 19.62   29.93 
real-time RS chart chart L add note HDFC Bank 2,700.558  12/08/24 0.60 539.022 418.687 120.335 28.74   25.88 
real-time RS chart chart L add note Verisk Analytics 23,398.878  12/08/24 -0.67 4,853.510 3,772.795 1,080.715 28.64   28.90 
real-time RS chart chart L add note LSE Group 1,429,616.081  12/08/24 1.12 151,459.034 122,984.781 28,474.253 23.15   31.08 
real-time RS chart chart L add note Ping An Ins 577.851  12/08/24 0.02 333.381 257.340 76.041 29.55   29.01 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 465.500 461.500 4.000 0.87   14.97 
real-time RS chart chart L add note Storebrand 1,709.589  12/08/24 0.38 472.556 439.836 32.720 7.44   34.84 
real-time RS chart chart add note Danske Bank 3,164.956  12/08/24 0.15 1,690.528 1,427.422 263.106 18.43   32.11 
real-time RS chart chart add note Standard Chartered 103,862.227  12/08/24 0.92 242,105.440 217,520.218 24,585.222 11.30   29.48 
real-time RS chart chart add note Berkshire Hathaway 38,384.827  12/08/24 -0.30 8,504.791 6,798.039 1,706.752 25.11   27.05 
real-time RS chart chart L add note Ping An 387.132  12/08/24 0.45 401.513 322.951 78.562 24.33   27.00 
real-time RS chart chart add note Samsung Life 7,643.266  12/08/24 -0.33 9,074.781 7,336.670 1,738.110 23.69   35.49 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 420.000 402.000 18.000 4.48   12.93 
real-time RS chart chart add note Capital One 11,783.274  12/08/24 -1.56 5,465.327 4,597.103 868.224 18.89   25.49 
real-time RS chart chart add note Banco Sabadell 212.790  12/08/24 0.45 230.879 239.977 -9.098 -3.79   30.57 
real-time RS chart chart add note Commerzbank 1,478.104  12/08/24 0.89 1,476.557 1,632.900 -156.343 -9.57   30.14 
real-time RS chart chart L add note Bank of China (HK) 256.554  12/08/24 298.546 231.600 66.946 28.91   24.98 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 45,372.015  12/08/24 0.85 24,682.689 22,288.526 2,394.163 10.74   28.20 
real-time RS chart chart add note AIG 6,386.620  12/08/24 -0.62 3,125.975 2,319.410 806.565 34.77   24.72 
real-time RS chart chart L add note Royal Bank CA 13,475.360  12/08/24 -0.72 5,592.691 4,891.948 700.743 14.32   26.53 
real-time RS chart chart L add note China Pacific Ins 389.644  12/08/24 0.22 321.645 265.058 56.586 21.35   24.78 
real-time RS chart chart S add note Grenke 3,028.805  12/08/24 -2.12 2,077.915 1,707.576 370.339 21.69   28.63 
real-time RS chart chart add note Phoenix 77,393.183  12/08/24 0.47 60,547.075 55,983.399 4,563.676 8.15   25.74 
real-time RS chart chart L add note Singapore Exchange 711.322  12/08/24 -0.51 542.411 463.101 79.310 17.13   24.91 
real-time RS chart chart L add note Hang Seng Bank 1,057.279  12/08/24 0.38 1,373.657 1,103.728 269.929 24.46   22.18 
real-time RS chart chart add note Cdn Imp Bk Comm 6,312.838  12/08/24 -0.36 3,759.260 3,247.836 511.423 15.75   23.74 
real-time RS chart chart S add note ASX 6,119.655  12/08/24 0.73 3,132.188 2,773.208 358.980 12.94   23.88 
real-time RS chart chart add note ANZ Banking AU 2,651.976  12/08/24 0.93 2,383.207 1,980.737 402.471 20.32   23.87 
real-time RS chart chart S add note Scor 2,038.641  12/08/24 1.06 2,551.574 2,252.466 299.109 13.28   26.24 
real-time RS chart chart add note Agricultural Bank 66.008  12/08/24 0.65 40.401 34.963 5.438 15.55   22.24 
real-time RS chart chart add note Hiscox 171,041.811  12/08/24 1.89 96,851.958 78,323.009 18,528.949 23.66   23.47 
real-time RS chart chart add note American Express 21,141.577  12/08/24 -0.34 5,459.084 4,778.150 680.934 14.25   21.39 
real-time RS chart chart S add note Bank Montreal 10,131.884  12/08/24 -0.10 5,727.662 4,939.909 787.754 15.95   22.95 
real-time RS chart chart L add note Nordea Bank 1,240.084  12/08/24 -0.19 891.385 805.787 85.598 10.62   25.57 
real-time RS chart chart L add note Kotak Mahindra Bank 2,883.485  12/08/24 0.16 511.245 433.068 78.177 18.05   18.18 
real-time RS chart chart add note Nordea Bank 1,652.629  12/08/24 -0.13 907.015 795.662 111.353 14.00   26.39 
real-time RS chart chart add note National Australia B 3,382.162  12/08/24 1.01 2,476.243 2,129.159 347.083 16.30   22.59 
real-time RS chart chart S add note Svenska Handelsbank 1,409.149  12/08/24 0.29 1,117.846 924.766 193.081 20.88   26.09 
real-time RS chart chart L add note Julius Bär 4,655.343  12/08/24 0.87 3,490.531 3,271.474 219.056 6.70   23.29 
real-time RS chart chart add note F&C Investment Trust 147,593.691  12/08/24 47,615.508 41,957.409 5,658.099 13.49   22.09 
real-time RS chart chart add note Bank Nova Scotia 5,570.045  12/08/24 -3.42 5,241.223 4,680.755 560.468 11.97   21.62 
real-time RS chart chart add note ANZ Banking NZ 2,241.742  12/08/24 0.13 2,369.308 1,994.601 374.708 18.79   23.40 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 686.688  12/08/24 0.87 690.258 685.743 4.515 0.66   24.21 
real-time RS chart chart add note MetLife 6,229.652  12/08/24 -0.40 3,237.457 3,236.327 1.130 0.03   19.23 
real-time RS chart chart add note Admiral Group 388,116.742  12/08/24 0.86 170,178.690 159,554.484 10,624.206 6.66   21.07 
real-time RS chart chart add note Deutsche Börse 22,034.702  12/08/24 0.54 5,568.478 5,536.075 32.403 0.59   23.63 
real-time RS chart chart add note OCBC 1,006.918  12/08/24 0.29 701.858 589.823 112.035 18.99   20.85 
real-time RS chart chart L add note AIA 597.092  12/08/24 -1.33 341.689 298.770 42.919 14.37   18.48 
real-time RS chart chart add note Ind and Comm Bk 85.212  12/08/24 1.18 61.029 56.996 4.032 7.07   19.02 
real-time RS chart chart S add note Edenred 4,271.269  12/08/24 -0.25 2,749.726 2,381.084 368.642 15.48   22.50 
real-time RS chart chart add note U.S. Bancorp 3,698.550  12/08/24 -1.43 2,985.060 2,657.309 327.751 12.33   17.63 
real-time RS chart chart add note Wells Fargo 4,643.031  12/08/24 -1.33 3,101.002 2,857.546 243.456 8.52   17.61 
real-time RS chart chart add note New Zealand Exchange 93.996  12/08/24 0.80 93.996 83.911 10.086 12.02   20.99 
real-time RS chart chart add note Man Group 30,784.649  12/08/24 0.28 13,399.954 19,035.498 -5,635.544 -29.61   18.76 
real-time RS chart chart S add note Molina Healthcare 30,115.487  12/08/24 -0.15 2,489.185 2,703.197 -214.011 -7.92   16.80 
real-time RS chart chart add note Jyske Bank 8,277.209  12/08/24 0.48 2,814.889 2,779.445 35.444 1.28   20.90 
real-time RS chart chart add note Uniqa 913.997  12/08/24 0.26 1,249.962 1,356.866 -106.904 -7.88   21.23 
real-time RS chart chart L add note W&W 1,440.021  12/08/24 -0.49 1,844.655 1,686.326 158.329 9.39   21.13 
real-time RS chart chart add note Caixabank 592.551  12/08/24 0.52 347.985 367.166 -19.181 -5.22   20.77 
real-time RS chart chart add note National Bank CA 10,364.686  12/08/24 0.39 3,567.220 3,381.620 185.600 5.49   17.50 
real-time RS chart chart add note Shinhan 4,609.818  12/08/24 0.19 3,425.410 3,327.439 97.971 2.94   22.70 
real-time RS chart chart S add note Toronto-Dominion 7,111.794  12/08/24 0.19 3,756.995 3,517.087 239.908 6.82   15.98 
real-time RS chart chart add note DBS Bank 2,473.975  12/08/24 1.22 1,046.962 940.797 106.164 11.28   15.84 
real-time RS chart chart add note Hana Financial 5,155.157  12/08/24 0.33 3,144.220 3,249.626 -105.406 -3.24   21.44 
real-time RS chart chart add note KB Financial 7,029.760  12/08/24 0.73 3,306.117 3,208.867 97.250 3.03   20.66 
real-time RS chart chart L add note United Overseas Bank 2,132.511  12/08/24 0.58 1,365.856 1,205.521 160.334 13.30   14.08 
real-time RS chart chart add note Samsung F&M Ins 30,206.664  12/08/24 1.00 18,106.957 15,822.011 2,284.946 14.44   16.65 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 50,416.038  12/08/24 1.17 4,758.973 4,683.038 75.935 1.62   8.15 
real-time RS chart chart add note IBK 1,148.620  12/08/24 0.37 1,009.729 1,074.563 -64.834 -6.03   14.49 
real-time RS chart chart add note Hypoport 30,847.392  12/08/24 4.68 1,005.635 879.440 126.195 14.35   9.84 
real-time RS chart chart L add note QBE Insurance 1,521.456  12/08/24 0.87 1,104.207 1,203.284 -99.077 -8.23   6.21 
real-time RS chart chart L add note flatexDEGIRO 1,458.468  12/08/24 0.20 147.424 184.133 -36.709 -19.94   -2.00 
real-time RS chart chart L add note Unipol 1,068.115  12/08/24 0.06 207.315 619.565 -412.250 -66.54   -21.05 
real-time RS chart chart add note ABN AMRO 1,819.663  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 130,672.980  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 594.574  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,218.589  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,156.312  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 366.902  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,190.439  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 522.000     -na- 
real-time RS chart chart S add note creditshelf 5.951  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 588.385  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 737.862  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,943.991  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,014.376  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,717.909  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,760.000     -na- 
real-time RS chart chart add note HDFC Life 1,142.706  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,861.821  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,125.970  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,331.729  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 14/01/13 ⇓ Δwk 19/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 502.222  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 364.623  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 656.935  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 675.501  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,314.987  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,659.753  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 183.870  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,161.035  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,773.599  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,045.321  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 7,914.165  12/08/24 1.92 2,647.973     -na- 
real-time RS chart chart add note Unicaja Banco 136.862  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,256.836  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 929.230  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 14/01/13 / 19/03/12 - 166 did rise, Market-Ratio(43) in JPY = 92.22 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut