Fri, 1st May 2026, 14:20UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 31/12/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 35,602.867  12/08/24 0.25 15,233.083 13,034.451 2,198.633 16.87   26.59 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 511.000 373.000 138.000 37.00   71.08 
real-time RS chart chart add note KBC 7,558.162  12/08/24 -0.21 2,968.548 1,941.840 1,026.708 52.87   77.90 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 461.000 334.000 127.000 38.02   55.82 
real-time RS chart chart add note Erste Group Bank 5,233.272  12/08/24 0.37 2,827.897 2,056.936 770.960 37.48   65.90 
real-time RS chart chart S add note Regional 838.219  12/08/24 -0.39 388.749 201.946 186.803 92.50   62.48 
real-time RS chart chart L add note Bajaj Finance 10,350.207  12/08/24 -0.15 205.781 121.860 83.921 68.87   51.59 
real-time RS chart chart add note Gr Fin Galicia 72,991.392  12/08/24 0.48 82.794 63.114 19.680 31.18   41.45 
real-time RS chart chart add note Azimut 2,372.568  12/08/24 1.41 1,196.728 767.235 429.493 55.98   57.73 
real-time RS chart chart L add note Lloyds Bank 7,883.526  12/08/24 -0.28 6,650.337 4,604.527 2,045.810 44.43   56.14 
real-time RS chart chart L add note Bank of America 3,278.398  12/08/24 -0.29 997.176 652.058 345.118 52.93   52.79 
real-time RS chart chart add note Credit Agricole 1,499.032  12/08/24 0.57 690.656 524.626 166.029 31.65   55.87 
real-time RS chart chart add note Banca Generali 4,322.842  12/08/24 0.74 1,465.543 1,036.512 429.031 41.39   53.09 
real-time RS chart chart add note Societe Generale 2,329.430  12/08/24 0.44 3,217.157 2,693.312 523.845 19.45   53.05 
real-time RS chart chart add note Ageas 4,810.978  12/08/24 0.33 2,521.847 1,780.425 741.422 41.64   51.72 
real-time RS chart chart L add note Glanbia 2,055.847  12/08/24 0.50 936.540 639.182 297.358 46.52   51.25 
real-time RS chart chart L add note Abrdn 21,228.614  12/08/24 2.51 46,093.643 30,567.323 15,526.320 50.79   49.29 
real-time RS chart chart add note Bajaj Finserv 2,441.829  12/08/24 -0.08 141.521 101.330 40.191 39.66   41.39 
real-time RS chart chart add note Banco Macro 116,926.258  12/08/24 0.91 216.174 182.371 33.803 18.54   32.46 
real-time RS chart chart add note BBVA Banco Francés 70,453.322  12/08/24 0.75 202.170 179.922 22.249 12.37   31.78 
real-time RS chart chart S add note Banorte 909.567  12/08/24 0.58 550.783 364.913 185.869 50.94   43.85 
real-time RS chart chart L add note NatWest 46,440.629  12/08/24 0.48 45,038.805 35,463.276 9,575.529 27.00   44.04 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,158.000 1,038.000 120.000 11.56   29.49 
real-time RS chart chart add note Macquarie Group 18,204.004  12/08/24 1.30 3,201.938 2,353.091 848.846 36.07   39.99 
real-time RS chart chart add note Tryg 2,261.179  12/08/24 0.61 1,342.708 873.101 469.607 53.79   42.76 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 2,548.524  12/08/24 1.35 1,634.688 1,379.857 254.831 18.47   43.48 
real-time RS chart chart add note Hannover Rück 25,814.448  12/08/24 5.23 6,824.822 4,471.038 2,353.785 52.65   43.03 
real-time RS chart chart add note Insurance Australia 637.893  12/08/24 0.56 418.729 284.478 134.250 47.19   39.34 
real-time RS chart chart L add note Industrial Bank 221.654  12/08/24 -0.55 151.536 123.924 27.612 22.28   37.97 
real-time RS chart chart add note IndusInd Bank 2,115.808  12/08/24 0.08 653.217 504.629 148.588 29.44   34.33 
real-time RS chart chart add note Inbursa 291.991  12/08/24 -2.28 258.792 162.775 96.017 58.99   38.97 
real-time RS chart chart add note Vienna Insurance 3,382.896  12/08/24 1.36 4,658.861 3,591.082 1,067.779 29.73   41.04 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,590.000 1,390.000 200.000 14.39   27.00 
real-time RS chart chart add note Mediobanca 1,592.686  12/08/24 0.94 551.253 536.611 14.642 2.73   41.25 
real-time RS chart chart add note ICICI Bank 1,836.932  12/08/24 0.10 370.394 301.379 69.015 22.90   33.32 
real-time RS chart chart add note Banca Mediolanum 1,161.310  12/08/24 1.29 449.539 378.975 70.565 18.62   40.76 
real-time RS chart chart add note BNP Paribas 6,726.060  12/08/24 4,834.249 4,037.538 796.711 19.73   40.26 
real-time RS chart chart L add note China Life Ins HK 114.931  12/08/24 0.58 298.952 242.559 56.393 23.25   35.91 
real-time RS chart chart add note Barclays 30,548.663  12/08/24 0.85 33,642.391 30,258.412 3,383.979 11.18   38.69 
real-time RS chart chart S add note Heartland 74.643  12/08/24 0.95 48.588 29.854 18.734 62.75   37.53 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 936.000 775.000 161.000 20.77   25.66 
real-time RS chart chart add note Citigroup 4,967.842  12/08/24 3,397.784 2,755.497 642.287 23.31   35.65 
real-time RS chart chart add note Allianz 29,049.768  12/08/24 12,254.484 9,707.583 2,546.901 26.24   39.37 
real-time RS chart chart L add note Hargreaves Lansdown 152,951.505  12/08/24 94,519.034 57,676.394 36,842.639 63.88   37.99 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,104.000 1,694.000 410.000 24.20   25.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,465.000 1,385.000 80.000 5.78   25.01 
real-time RS chart chart add note Aegon 631.398  12/08/24 0.22 545.237 429.829 115.408 26.85   38.33 
real-time RS chart chart add note Swiss Life 61,314.901  12/08/24 0.62 11,713.948 9,440.441 2,273.507 24.08   38.10 
real-time RS chart chart L add note Axis Bank 1,823.619  12/08/24 1.89 424.932 378.546 46.386 12.25   31.29 
real-time RS chart chart add note UBS 2,336.209  12/08/24 0.44 1,396.084 1,129.274 266.811 23.63   37.83 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 195.827  12/08/24 -0.17 215.099 162.006 53.093 32.77   35.59 
real-time RS chart chart add note China Merchants Bank 437.317  12/08/24 -0.65 187.208 167.181 20.027 11.98   33.76 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 459.000 409.000 50.000 12.22   23.88 
real-time RS chart chart add note Raiffeisen Bank Int 1,885.567  12/08/24 1.59 3,730.267 2,818.017 912.250 32.37   37.36 
real-time RS chart chart L add note Münchener Rück 49,857.984  12/08/24 1.01 15,784.956 11,774.129 4,010.828 34.06   36.48 
real-time RS chart chart add note BPER Banca 540.923  12/08/24 -0.27 573.390 632.596 -59.207 -9.36   36.58 
real-time RS chart chart add note Visa 22,321.792  12/08/24 0.05 3,254.778 2,377.516 877.262 36.90   32.16 
real-time RS chart chart add note Lowe´s 19,846.460  12/08/24 -2.02 3,050.791 2,310.429 740.362 32.04   31.43 
real-time RS chart chart add note Suncorp-Metway 1,500.296  12/08/24 1.38 932.785 698.903 233.882 33.46   31.32 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,560.000 2,380.000 180.000 7.56   21.26 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,009.000 2,693.000 316.000 11.73   21.15 
real-time RS chart chart add note Unicredit 3,924.386  12/08/24 0.38 2,190.141 2,214.033 -23.891 -1.08   34.59 
real-time RS chart chart L add note HDFC Bank 2,600.180  12/08/24 0.60 532.182 430.136 102.047 23.72   26.69 
real-time RS chart chart add note FBD 1,464.408  12/08/24 0.39 1,173.797 933.941 239.856 25.68   33.85 
real-time RS chart chart add note Swedbank 2,729.499  12/08/24 -0.86 1,726.530 1,353.407 373.123 27.57   34.25 
real-time RS chart chart add note Axa 3,672.372  12/08/24 -0.77 1,515.492 1,330.190 185.302 13.93   32.53 
real-time RS chart chart L add note St. James´s Place 95,906.978  12/08/24 -1.22 58,501.869 46,291.362 12,210.507 26.38   31.11 
real-time RS chart chart L add note China Life 401.509  12/08/24 0.44 291.363 238.106 53.257 22.37   28.01 
real-time RS chart chart L add note ICBC 49.604  12/08/24 2.05 64.109 57.562 6.547 11.37   28.01 
real-time RS chart chart S add note Sun Life Financial 5,682.032  12/08/24 -0.11 2,338.646 1,786.405 552.241 30.91   28.49 
real-time RS chart chart L add note Commonwealth Bank 11,629.074  12/08/24 0.76 5,635.018 4,310.196 1,324.822 30.74   28.01 
real-time RS chart chart add note ING Groep 1,729.137  12/08/24 0.21 801.565 742.510 59.055 7.95   31.69 
real-time RS chart chart L add note State Bank of India 1,272.758  12/08/24 -1.42 389.189 365.646 23.543 6.44   24.73 
real-time RS chart chart add note Banco Bilbao Viz 1,013.052  12/08/24 0.27 790.099 722.751 67.348 9.32   31.35 
real-time RS chart chart L add note HK Exchgs & Clrg 2,564.348  12/08/24 0.96 1,578.912 1,487.979 90.933 6.11   27.12 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 712.503  12/08/24 0.63 907.930 730.309 177.620 24.32   26.86 
real-time RS chart chart L add note Morgan Stanley 8,145.749  12/08/24 0.13 1,642.205 1,496.379 145.826 9.75   26.90 
real-time RS chart chart add note S.E.B 1,986.168  12/08/24 -0.10 755.851 602.235 153.616 25.51   32.19 
real-time RS chart chart L add note Bank of China 37.646  12/08/24 1.19 40.082 34.727 5.355 15.42   26.14 
real-time RS chart chart add note Banco BPM 656.373  12/08/24 -0.31 1,123.280 1,289.162 -165.881 -12.87   30.14 
real-time RS chart chart add note Manulife Financial 2,957.345  12/08/24 -0.35 1,208.100 1,018.086 190.014 18.66   26.54 
real-time RS chart chart L add note Schroders 46,801.495  12/08/24 -0.12 39,781.271 34,503.514 5,277.757 15.30   28.48 
real-time RS chart chart L add note Goldman Sachs 41,699.296  12/08/24 -0.97 10,956.050 9,705.601 1,250.449 12.88   25.87 
real-time RS chart chart add note Beazley 101,597.551  12/08/24 1.24 24,552.742 18,120.206 6,432.536 35.50   28.18 
real-time RS chart chart add note Sampo 4,596.425  12/08/24 0.40 2,855.028 2,266.290 588.738 25.98   29.19 
real-time RS chart chart add note Aviva 67,204.282  12/08/24 0.35 51,770.337 47,586.587 4,183.750 8.79   28.14 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 543.670 569.670 -26.000 -4.56   16.09 
real-time RS chart chart add note Swiss Re 9,777.292  12/08/24 0.10 6,364.641 4,854.445 1,510.196 31.11   28.55 
real-time RS chart chart S add note Legal & General 31,312.032  12/08/24 0.53 20,208.475 15,762.895 4,445.580 28.20   27.48 
real-time RS chart chart add note Westpac Banking 2,514.154  12/08/24 0.61 2,338.644 1,822.768 515.876 28.30   25.08 
real-time RS chart chart S add note Citic Secs 256.917  12/08/24 -0.11 181.898 159.387 22.511 14.12   24.36 
real-time RS chart chart L add note Ping An 372.583  12/08/24 0.45 385.593 337.794 47.799 14.15   24.04 
real-time RS chart chart add note Mastercard 39,138.933  12/08/24 -0.24 4,219.574 3,416.718 802.855 23.50   24.04 
real-time RS chart chart L add note HSBC 89,369.759  12/08/24 0.22 89,786.142 72,351.300 17,434.842 24.10   26.39 
real-time RS chart chart L add note Umweltbank 640.253  12/08/24 -1.40 717.446 595.670 121.776 20.44   27.33 
real-time RS chart chart add note AIG 6,150.539  12/08/24 -0.62 3,031.895 2,486.329 545.566 21.94   23.51 
real-time RS chart chart L add note China Constr Bk HK 61.451  12/08/24 1.46 71.970 67.664 4.306 6.36   23.25 
real-time RS chart chart add note BNY Mellon 5,434.221  12/08/24 -0.80 2,207.357 1,812.999 394.358 21.75   23.26 
real-time RS chart chart L add note Kotak Mahindra Bank 2,776.308  12/08/24 0.16 509.080 459.629 49.451 10.76   20.16 
real-time RS chart chart add note Intesa Sanpaolo 393.971  12/08/24 0.54 156.090 161.955 -5.865 -3.62   26.75 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Merchants B HK 359.850  12/08/24 185.026 174.615 10.411 5.96   22.77 
real-time RS chart chart add note JP Morgan Chase 17,709.532  12/08/24 0.19 3,776.470 3,305.288 471.183 14.26   22.83 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 379.000 387.000 -8.000 -2.07   13.64 
real-time RS chart chart add note Prudential 88,190.006  12/08/24 0.41 120,126.613 93,256.241 26,870.372 28.81   25.04 
real-time RS chart chart L add note Storebrand 1,630.173  12/08/24 0.38 442.915 390.963 51.952 13.29   27.46 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 592.000 631.330 -39.330 -6.23   12.66 
real-time RS chart chart add note Travelers Companies 18,013.580  12/08/24 -1.29 6,168.576 4,786.122 1,382.454 28.88   21.42 
real-time RS chart chart add note Mapfre 242.252  12/08/24 262.799 276.295 -13.496 -4.88   25.32 
real-time RS chart chart L add note Ping An Ins 553.045  12/08/24 0.02 308.314 260.449 47.865 18.38   21.24 
real-time RS chart chart add note Banco Santander 464.183  12/08/24 -0.24 692.472 672.653 19.819 2.95   24.43 
real-time RS chart chart L add note AIA 574.653  12/08/24 -1.33 342.134 287.809 54.325 18.88   20.31 
real-time RS chart chart L add note LSE Group 1,379,339.435  12/08/24 1.12 139,101.205 107,974.796 31,126.409 28.83   22.81 
real-time RS chart chart L add note China Pacific Ins 372.918  12/08/24 0.22 306.340 269.542 36.798 13.65   20.05 
real-time RS chart chart L add note Royal Bank CA 12,818.609  12/08/24 -0.72 5,262.385 4,695.103 567.282 12.08   20.45 
real-time RS chart chart S add note DNB 3,301.869  12/08/24 0.14 1,122.666 1,032.113 90.553 8.77   24.97 
real-time RS chart chart L add note Hang Seng Bank 1,017.546  12/08/24 0.38 1,323.141 1,127.033 196.108 17.40   19.40 
real-time RS chart chart L add note Zurich Insurance 43,687.572  12/08/24 0.85 23,352.685 20,598.952 2,753.734 13.37   22.64 
real-time RS chart chart add note Bank of Ireland 1,068.450  12/08/24 -0.93 384.833 424.322 -39.489 -9.31   23.13 
real-time RS chart chart add note Deutsche Bank 1,510.724  12/08/24 0.14 3,301.048 3,228.346 72.702 2.25   22.72 
real-time RS chart chart add note ANZ Banking AU 2,514.154  12/08/24 0.93 2,250.444 1,949.202 301.241 15.45   18.48 
real-time RS chart chart L add note Verisk Analytics 22,533.939  12/08/24 -0.67 4,377.782 3,564.638 813.144 22.81   18.11 
real-time RS chart chart add note OCBC 970.622  12/08/24 0.29 690.595 575.038 115.556 20.10   20.62 
real-time RS chart chart L add note Bank of China (HK) 246.913  12/08/24 275.147 228.879 46.268 20.21   16.99 
real-time RS chart chart L add note Nordea Bank 1,182.878  12/08/24 -0.19 842.318 773.065 69.253 8.96   20.33 
real-time RS chart chart S add note Svenska Handelsbank 1,346.298  12/08/24 0.29 1,060.520 902.271 158.249 17.54   21.63 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 2,889.084  12/08/24 -2.12 1,907.136 1,648.346 258.790 15.70   20.05 
real-time RS chart chart add note Berkshire Hathaway 36,965.932  12/08/24 -0.30 7,704.278 6,477.218 1,227.059 18.94   16.38 
real-time RS chart chart add note Agricultural Bank 63.174  12/08/24 0.65 38.122 35.463 2.660 7.50   16.16 
real-time RS chart chart add note Deutsche Börse 21,018.228  12/08/24 0.54 5,336.008 5,139.372 196.636 3.83   19.66 
real-time RS chart chart add note Capital One 11,347.705  12/08/24 -1.56 4,975.572 4,039.978 935.594 23.16   16.13 
real-time RS chart chart S add note Edenred 4,074.233  12/08/24 -0.25 2,645.016 2,140.505 504.511 23.57   19.38 
real-time RS chart chart add note Bank Nova Scotia 5,298.577  12/08/24 -3.42 4,962.515 4,442.029 520.486 11.72   16.30 
real-time RS chart chart add note Cdn Imp Bk Comm 6,005.168  12/08/24 -0.36 3,496.768 3,179.140 317.628 9.99   16.11 
real-time RS chart chart add note Standard Chartered 100,209.607  12/08/24 0.92 218,393.097 208,790.361 9,602.736 4.60   17.99 
real-time RS chart chart add note Phoenix 74,671.424  12/08/24 0.47 56,399.827 53,597.859 2,801.968 5.23   17.92 
real-time RS chart chart add note ANZ Banking NZ 2,116.045  12/08/24 0.13 2,218.150 1,943.908 274.242 14.11   17.08 
real-time RS chart chart add note Nordea Bank 1,578.918  12/08/24 -0.13 850.744 783.874 66.871 8.53   20.21 
real-time RS chart chart L add note United Overseas Bank 2,055.642  12/08/24 0.58 1,389.611 1,157.918 231.693 20.01   17.89 
real-time RS chart chart add note DBS Bank 2,384.797  12/08/24 1.22 1,047.121 931.170 115.951 12.45   17.51 
real-time RS chart chart add note Hiscox 165,026.624  12/08/24 1.89 90,479.004 75,385.496 15,093.509 20.02   16.96 
real-time RS chart chart S add note Bank Montreal 9,638.084  12/08/24 -0.10 5,310.640 4,791.867 518.774 10.83   14.91 
real-time RS chart chart add note Admiral Group 374,467.478  12/08/24 0.86 161,001.584 135,221.549 25,780.035 19.07   16.89 
real-time RS chart chart add note Banco Sabadell 202.974  12/08/24 0.45 208.763 207.194 1.569 0.76   17.91 
real-time RS chart chart L add note Singapore Exchange 685.682  12/08/24 -0.51 498.295 446.962 51.333 11.48   16.16 
real-time RS chart chart S add note ASX 5,801.619  12/08/24 0.73 2,849.136 2,730.639 118.497 4.34   13.43 
real-time RS chart chart add note F&C Investment Trust 142,403.125  12/08/24 44,483.627 40,151.993 4,331.635 10.79   15.23 
real-time RS chart chart L add note W&W 1,373.592  12/08/24 -0.49 1,755.587 1,656.260 99.327 6.00   16.24 
real-time RS chart chart add note Wells Fargo 4,471.401  12/08/24 -1.33 2,935.699 2,533.781 401.918 15.86   12.66 
real-time RS chart chart add note Samsung Life 7,218.835  12/08/24 -0.33 7,846.560 6,698.655 1,147.905 17.14   18.96 
real-time RS chart chart S add note Scor 1,944.598  12/08/24 1.06 2,316.943 2,146.444 170.500 7.94   15.87 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,019.724  12/08/24 0.15 1,455.463 1,415.957 39.505 2.79   15.63 
real-time RS chart chart add note National Australia B 3,206.392  12/08/24 1.01 2,254.898 2,065.979 188.919 9.14   12.52 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 422.000 461.500 -39.500 -8.56   4.09 
real-time RS chart chart add note Banco Comercial 42.888  12/08/24 0.16 63.038 86.441 -23.403 -27.07   15.81 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 385.000 393.000 -8.000 -2.04   3.94 
real-time RS chart chart add note American Express 20,360.078  12/08/24 -0.34 4,936.922 4,333.690 603.232 13.92   11.17 
real-time RS chart chart S add note Toronto-Dominion 6,765.185  12/08/24 0.19 3,567.427 3,384.659 182.768 5.40   11.09 
real-time RS chart chart add note Ind and Comm Bk 81.554  12/08/24 1.18 56.503 56.896 -0.393 -0.69   10.62 
real-time RS chart chart add note National Bank CA 9,859.540  12/08/24 0.39 3,339.939 3,247.784 92.155 2.84   10.95 
real-time RS chart chart add note Shinhan 4,353.835  12/08/24 0.19 3,227.149 3,136.788 90.361 2.88   16.55 
real-time RS chart chart add note New Zealand Exchange 88.726  12/08/24 0.80 85.205 78.706 6.499 8.26   11.41 
real-time RS chart chart add note U.S. Bancorp 3,561.833  12/08/24 -1.43 2,743.307 2,364.426 378.881 16.02   9.28 
real-time RS chart chart add note Commerzbank 1,409.918  12/08/24 0.89 1,261.888 1,529.719 -267.831 -17.51   12.76 
real-time RS chart chart S add note Molina Healthcare 29,002.268  12/08/24 -0.15 2,302.694 2,708.045 -405.351 -14.97   8.59 
real-time RS chart chart add note Samsung F&M Ins 28,529.286  12/08/24 1.00 17,544.102 15,464.072 2,080.030 13.45   14.13 
real-time RS chart chart L add note Julius Bär 4,482.512  12/08/24 0.87 3,100.530 3,073.557 26.973 0.88   9.91 
real-time RS chart chart add note KB Financial 6,639.397  12/08/24 0.73 3,050.099 3,001.203 48.896 1.63   12.56 
real-time RS chart chart S add note UnitedHealth 48,552.410  12/08/24 1.17 4,658.640 4,503.045 155.595 3.46   6.47 
real-time RS chart chart add note MetLife 5,999.373  12/08/24 -0.40 2,829.196 3,163.749 -334.553 -10.57   4.88 
real-time RS chart chart add note Uniqa 871.834  12/08/24 0.26 1,101.939 1,239.172 -137.233 -11.07   7.96 
real-time RS chart chart L add note MLP 655.010  12/08/24 0.87 593.710 681.075 -87.365 -12.83   7.64 
real-time RS chart chart add note Bankinter 828.015  12/08/24 0.19 229.083 318.080 -88.996 -27.98   7.36 
real-time RS chart chart add note Hypoport 29,424.384  12/08/24 4.68 964.920 879.848 85.072 9.67   6.68 
real-time RS chart chart add note IBK 1,084.837  12/08/24 0.37 953.659 960.092 -6.433 -0.67   9.09 
real-time RS chart chart add note Hana Financial 4,868.891  12/08/24 0.33 2,792.570 2,865.617 -73.047 -2.55   8.87 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 7,897.387  12/08/24 0.48 2,390.519 2,766.563 -376.043 -13.59   3.73 
real-time RS chart chart add note Caixabank 565.216  12/08/24 0.52 299.352 375.952 -76.599 -20.37   3.23 
real-time RS chart chart add note Man Group 29,702.016  12/08/24 0.28 11,485.242 19,221.147 -7,735.905 -40.25   1.26 
real-time RS chart chart L add note QBE Insurance 1,442.386  12/08/24 0.87 1,006.730 1,040.453 -33.722 -3.24   -2.75 
real-time RS chart chart L add note flatexDEGIRO 1,391.188  12/08/24 0.20 145.022 183.522 -38.500 -20.98   -3.80 
real-time RS chart chart L add note Unipol 1,018.842  12/08/24 0.06 172.550 607.871 -435.321 -71.61   -36.52 
real-time RS chart chart add note ABN AMRO 1,735.721  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 124,644.960  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 567.146  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,977.852  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,968.840  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 343.604  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,032.380  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 493.000     -na- 
real-time RS chart chart S add note creditshelf 5.676  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 561.243  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 703.824  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,762.053  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 10,506.276  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,638.661  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,675.000     -na- 
real-time RS chart chart add note HDFC Life 1,100.233  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,758.434  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,007.914  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 28,300.192  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 31/12/12 ⇓ Δwk 5/03/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 479.054  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 345.674  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 626.630  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 644.340  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,069.803  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,450.540  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 175.388  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,087.309  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,670.506  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 31,069.477  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 7,549.080  12/08/24 1.92 2,480.412     -na- 
real-time RS chart chart add note Unicaja Banco 130.548  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,187.044  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 886.364  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 31/12/12 / 5/03/12 - 153 did rise, Market-Ratio(43) in JPY = 85.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut