Fri, 1st May 2026, 14:14UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 15/10/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 32,520.284  12/08/24 0.25 12,701.598 10,202.257 2,499.341 24.50   10.54 
real-time RS chart chart L add note Bajaj Finance 9,812.053  12/08/24 -0.15 174.032 89.117 84.915 95.28   47.14 
real-time RS chart chart L add note Hargreaves Lansdown 138,956.752  12/08/24 91,481.963 50,200.107 41,281.856 82.23   47.25 
real-time RS chart chart add note Credit Agricole 1,341.892  12/08/24 0.57 617.443 410.122 207.321 50.55   44.75 
real-time RS chart chart add note Bajaj Finserv 2,314.867  12/08/24 -0.08 126.761 57.726 69.035 119.59   44.21 
real-time RS chart chart S add note Regional 774.543  12/08/24 -0.39 307.744 162.055 145.689 89.90   49.00 
real-time RS chart chart add note KBC 6,765.860  12/08/24 -0.21 2,052.724 1,005.270 1,047.454 104.20   38.85 
real-time RS chart chart S add note Banorte 840.470  12/08/24 0.58 469.056 231.531 237.525 102.59   40.70 
real-time RS chart chart add note Azimut 2,123.858  12/08/24 1.41 911.023 566.644 344.379 60.78   34.44 
real-time RS chart chart add note Insurance Australia 574.905  12/08/24 0.56 364.534 238.344 126.190 52.94   33.48 
real-time RS chart chart S add note Heartland 67.922  12/08/24 0.95 44.213 27.850 16.363 58.75   36.38 
real-time RS chart chart add note Raiffeisen Bank Int 1,687.908  12/08/24 1.59 3,230.500 2,102.851 1,127.649 53.62   32.56 
real-time RS chart chart L add note Glanbia 1,840.338  12/08/24 0.50 734.713 461.045 273.668 59.36   32.33 
real-time RS chart chart L add note Lloyds Bank 7,162.199  12/08/24 -0.28 5,084.153 2,837.056 2,247.097 79.21   33.29 
real-time RS chart chart add note Ageas 4,306.656  12/08/24 0.33 1,966.855 1,181.776 785.079 66.43   29.30 
real-time RS chart chart L add note Bank of America 2,994.546  12/08/24 -0.29 740.595 387.731 352.864 91.01   28.83 
real-time RS chart chart add note Banca Generali 3,869.690  12/08/24 0.74 1,114.771 710.080 404.691 56.99   28.36 
real-time RS chart chart add note AIG 5,618.010  12/08/24 -0.62 2,847.055 1,739.149 1,107.905 63.70   27.91 
real-time RS chart chart add note S.E.B 1,765.481  12/08/24 -0.10 677.724 460.499 217.226 47.17   28.41 
real-time RS chart chart add note Hannover Rück 23,108.388  12/08/24 5.23 5,514.917 3,702.560 1,812.357 48.95   25.95 
real-time RS chart chart add note Societe Generale 2,085.242  12/08/24 0.44 2,473.939 1,668.688 805.251 48.26   26.16 
real-time RS chart chart L add note Abrdn 19,286.239  12/08/24 2.51 35,924.481 23,661.274 12,263.208 51.83   27.96 
real-time RS chart chart add note Inbursa 269.809  12/08/24 -2.28 219.677 135.139 84.538 62.56   28.48 
real-time RS chart chart add note Visa 20,389.116  12/08/24 0.05 2,743.693 1,916.875 826.818 43.13   23.32 
real-time RS chart chart add note Swiss Life 54,810.258  12/08/24 0.62 9,958.626 6,949.027 3,009.599 43.31   23.21 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 4,537.714  12/08/24 2,876.082 1,930.487 945.596 48.98   22.78 
real-time RS chart chart add note FBD 1,310.898  12/08/24 0.39 977.584 644.144 333.440 51.76   21.83 
real-time RS chart chart add note BNP Paribas 6,020.985  12/08/24 3,963.688 2,883.432 1,080.256 37.46   21.88 
real-time RS chart chart add note Erste Group Bank 4,684.682  12/08/24 0.37 1,905.680 1,216.063 689.617 56.71   21.57 
real-time RS chart chart add note Sampo 4,114.594  12/08/24 0.40 2,535.419 1,899.971 635.448 33.45   20.61 
real-time RS chart chart add note Barclays 27,753.522  12/08/24 0.85 27,588.211 18,534.262 9,053.950 48.85   23.11 
real-time RS chart chart add note Banca Mediolanum 1,039.573  12/08/24 1.29 364.816 292.756 72.060 24.61   20.54 
real-time RS chart chart add note Danske Bank 2,703.609  12/08/24 0.15 1,420.944 983.562 437.382 44.47   19.88 
real-time RS chart chart add note ICICI Bank 1,741.422  12/08/24 0.10 311.683 208.917 102.766 49.19   20.25 
real-time RS chart chart add note Beazley 92,301.581  12/08/24 1.24 21,700.959 15,657.307 6,043.652 38.60   22.27 
real-time RS chart chart L add note HDFC Bank 2,464.985  12/08/24 0.60 465.126 316.998 148.128 46.73   19.65 
real-time RS chart chart S add note Grenke 2,586.229  12/08/24 -2.12 1,764.804 1,208.830 555.974 45.99   19.38 
real-time RS chart chart add note IndusInd Bank 2,005.798  12/08/24 0.08 536.993 356.406 180.587 50.67   19.40 
real-time RS chart chart add note Lowe´s 18,128.105  12/08/24 -2.02 2,526.182 1,922.709 603.474 31.39   19.32 
real-time RS chart chart S add note Bolsa Mexicana 180.950  12/08/24 -0.17 180.218 128.466 51.752 40.28   22.91 
real-time RS chart chart add note Prudential 80,120.799  12/08/24 0.41 106,739.465 73,510.754 33,228.711 45.20   20.92 
real-time RS chart chart L add note Goldman Sachs 38,088.868  12/08/24 -0.97 9,767.382 6,821.260 2,946.122 43.19   18.73 
real-time RS chart chart add note Westpac Banking 2,265.895  12/08/24 0.61 2,083.628 1,594.656 488.972 30.66   17.57 
real-time RS chart chart add note Swiss Re 8,740.060  12/08/24 0.10 5,412.114 3,873.677 1,538.436 39.72   17.59 
real-time RS chart chart add note Mastercard 35,750.188  12/08/24 -0.24 3,732.944 2,790.261 942.683 33.78   17.86 
real-time RS chart chart L add note Münchener Rück 44,631.504  12/08/24 1.01 12,661.852 9,128.586 3,533.266 38.71   17.26 
real-time RS chart chart add note Hiscox 149,927.021  12/08/24 1.89 86,813.294 62,772.985 24,040.309 38.30   19.32 
real-time RS chart chart add note Macquarie Group 16,406.460  12/08/24 1.30 2,465.827 1,871.042 594.784 31.79   16.30 
real-time RS chart chart L add note Kotak Mahindra Bank 2,631.955  12/08/24 0.16 466.834 338.839 127.995 37.77   16.70 
real-time RS chart chart add note ANZ Banking AU 2,265.895  12/08/24 0.93 2,083.628 1,618.723 464.904 28.72   15.48 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 1,547.876  12/08/24 0.21 680.549 520.793 159.756 30.68   16.15 
real-time RS chart chart add note Tryg 2,024.471  12/08/24 0.61 1,032.671 868.483 164.188 18.91   15.44 
real-time RS chart chart add note JP Morgan Chase 16,176.197  12/08/24 0.19 3,324.833 2,387.830 937.003 39.24   15.69 
real-time RS chart chart add note Aegon 565.210  12/08/24 0.22 425.381 291.437 133.944 45.96   15.28 
real-time RS chart chart L add note Hang Seng Bank 930.139  12/08/24 0.38 1,209.485 930.317 279.168 30.01   15.48 
real-time RS chart chart add note Suncorp-Metway 1,352.150  12/08/24 1.38 778.048 657.582 120.466 18.32   14.25 
real-time RS chart chart L add note HSBC 651.300  12/08/24 0.63 773.767 596.741 177.025 29.67   14.68 
real-time RS chart chart add note Travelers Companies 16,453.920  12/08/24 -1.29 5,475.226 4,410.874 1,064.351 24.13   14.48 
real-time RS chart chart add note Banco BPM 587.567  12/08/24 -0.31 954.009 790.319 163.690 20.71   14.30 
real-time RS chart chart L add note NatWest 42,191.406  12/08/24 0.48 33,806.084 23,455.734 10,350.351 44.13   16.09 
real-time RS chart chart L add note Storebrand 1,456.622  12/08/24 0.38 409.091 406.711 2.380 0.59   16.45 
real-time RS chart chart S add note DNB 2,950.347  12/08/24 0.14 997.649 757.931 239.718 31.63   16.28 
real-time RS chart chart add note Capital One 10,365.193  12/08/24 -1.56 4,518.885 3,232.515 1,286.370 39.79   13.75 
real-time RS chart chart S add note Svenska Handelsbank 1,196.708  12/08/24 0.29 936.826 690.374 246.452 35.70   15.10 
real-time RS chart chart add note Allianz 26,004.558  12/08/24 9,447.611 7,320.215 2,127.397 29.06   13.29 
real-time RS chart chart L add note AIA 525.291  12/08/24 -1.33 302.624 241.193 61.431 25.47   13.50 
real-time RS chart chart S add note Legal & General 28,447.045  12/08/24 0.53 16,896.737 11,878.999 5,017.738 42.24   15.30 
real-time RS chart chart add note ANZ Banking NZ 1,925.519  12/08/24 0.13 2,072.897 1,594.574 478.323 30.00   15.29 
real-time RS chart chart L add note St. James´s Place 87,131.684  12/08/24 -1.22 48,622.254 37,432.450 11,189.804 29.89   14.48 
real-time RS chart chart L add note Umweltbank 573.137  12/08/24 -1.40 602.810 487.926 114.883 23.55   12.19 
real-time RS chart chart add note U.S. Bancorp 3,253.441  12/08/24 -1.43 2,638.370 1,988.044 650.326 32.71   12.41 
real-time RS chart chart add note Gr Fin Galicia 69,443.055  12/08/24 0.48 61.616 52.480 9.137 17.41   5.16 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,290.000 2,050.000 240.000 11.71   11.99 
real-time RS chart chart L add note Morgan Stanley 7,440.470  12/08/24 0.13 1,392.538 1,101.357 291.181 26.44   11.27 
real-time RS chart chart L add note Bank of China (HK) 225.703  12/08/24 242.403 185.165 57.238 30.91   11.34 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 2,889.779  12/08/24 1.01 2,163.922 1,839.988 323.934 17.61   10.12 
real-time RS chart chart L add note HSBC 81,192.607  12/08/24 0.22 75,694.862 57,823.220 17,871.642 30.91   12.81 
real-time RS chart chart L add note Commonwealth Bank 10,480.767  12/08/24 0.76 4,580.769 3,867.080 713.689 18.46   9.89 
real-time RS chart chart S add note Sun Life Financial 5,278.732  12/08/24 -0.11 1,934.895 1,384.941 549.954 39.71   13.59 
real-time RS chart chart S add note Scor 1,740.751  12/08/24 1.06 2,122.334 1,820.848 301.486 16.56   9.98 
real-time RS chart chart L add note State Bank of India 1,206.582  12/08/24 -1.42 328.840 238.814 90.027 37.70   10.27 
real-time RS chart chart add note Berkshire Hathaway 33,765.331  12/08/24 -0.30 6,990.935 5,758.793 1,232.142 21.40   10.02 
real-time RS chart chart L add note Zurich Insurance 39,052.939  12/08/24 0.85 20,169.368 16,830.518 3,338.851 19.84   9.91 
real-time RS chart chart L add note Nordea Bank 1,058.880  12/08/24 -0.19 740.810 604.582 136.227 22.53   9.60 
real-time RS chart chart add note Deutsche Bank 1,352.359  12/08/24 0.14 2,849.039 2,345.739 503.300 21.46   9.99 
real-time RS chart chart L add note Royal Bank CA 11,908.769  12/08/24 -0.72 4,658.317 3,842.481 815.836 21.23   12.88 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 780.000 622.000 158.000 25.40   10.36 
real-time RS chart chart add note Wells Fargo 4,084.256  12/08/24 -1.33 2,659.552 1,968.599 690.954 35.10   9.83 
real-time RS chart chart L add note Schroders 42,519.253  12/08/24 -0.12 32,861.633 25,692.492 7,169.140 27.90   11.60 
real-time RS chart chart L add note China Life Ins HK 105.058  12/08/24 0.58 230.258 192.355 37.902 19.70   9.43 
real-time RS chart chart add note Mediobanca 1,425.729  12/08/24 0.94 438.998 466.827 -27.828 -5.96   9.65 
real-time RS chart chart add note Axa 3,287.407  12/08/24 -0.77 1,202.165 1,011.763 190.402 18.82   8.91 
real-time RS chart chart S add note Edenred 3,647.142  12/08/24 -0.25 2,301.185 1,829.470 471.715 25.78   8.53 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,750.000 1,506.000 244.000 16.20   8.76 
real-time RS chart chart add note Nordea Bank 1,403.481  12/08/24 -0.13 743.915 606.510 137.405 22.65   9.13 
real-time RS chart chart add note Vienna Insurance 3,028.276  12/08/24 1.36 3,392.584 2,868.216 524.368 18.28   7.42 
real-time RS chart chart S add note UnitedHealth 44,348.623  12/08/24 1.17 4,510.255 3,808.861 701.394 18.41   7.62 
real-time RS chart chart add note BNY Mellon 4,963.713  12/08/24 -0.80 1,811.477 1,445.921 365.556 25.28   7.13 
real-time RS chart chart add note OCBC 887.755  12/08/24 0.29 601.465 469.999 131.466 27.97   10.66 
real-time RS chart chart L add note QBE Insurance 1,299.959  12/08/24 0.87 1,126.524 1,028.685 97.839 9.51   6.08 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 20,582.895  12/08/24 -0.67 3,686.500 3,038.844 647.656 21.31   7.06 
real-time RS chart chart add note Samsung F&M Ins 25,030.427  12/08/24 1.00 16,486.896 13,615.341 2,871.556 21.09   9.44 
real-time RS chart chart add note Generali 2,281.369  12/08/24 1.35 1,208.262 1,126.998 81.263 7.21   6.84 
real-time RS chart chart add note American Express 18,597.253  12/08/24 -0.34 4,518.101 3,580.967 937.133 26.17   6.63 
real-time RS chart chart L add note Axis Bank 1,728.801  12/08/24 1.89 332.159 245.789 86.369 35.14   6.84 
real-time RS chart chart add note Banco Santander 415.524  12/08/24 -0.24 590.311 568.064 22.247 3.92   6.09 
real-time RS chart chart L add note ICBC 45.343  12/08/24 2.05 51.112 48.438 2.674 5.52   5.78 
real-time RS chart chart add note Admiral Group 340,204.461  12/08/24 0.86 141,100.368 96,724.676 44,375.691 45.88   7.64 
real-time RS chart chart L add note United Overseas Bank 1,880.140  12/08/24 0.58 1,209.991 922.128 287.864 31.22   9.08 
real-time RS chart chart L add note China Life 367.265  12/08/24 0.44 234.009 198.981 35.028 17.60   5.67 
real-time RS chart chart add note Intesa Sanpaolo 352.672  12/08/24 0.54 128.854 123.757 5.097 4.12   5.20 
real-time RS chart chart add note UBS 2,088.370  12/08/24 0.44 1,009.309 897.185 112.124 12.50   4.99 
real-time RS chart chart add note Aviva 61,055.226  12/08/24 0.35 41,674.416 34,446.075 7,228.341 20.98   6.60 
real-time RS chart chart L add note Ping An 340.579  12/08/24 0.45 314.264 259.420 54.844 21.14   4.71 
real-time RS chart chart add note Manulife Financial 2,747.439  12/08/24 -0.35 991.063 793.963 197.100 24.82   7.35 
real-time RS chart chart L add note Ping An Ins 505.877  12/08/24 0.02 259.788 220.392 39.396 17.88   4.85 
real-time RS chart chart S add note Toronto-Dominion 6,285.006  12/08/24 0.19 3,304.211 2,809.580 494.631 17.61   7.19 
real-time RS chart chart add note F&C Investment Trust 129,373.527  12/08/24 39,593.848 33,805.274 5,788.573 17.12   6.21 
real-time RS chart chart add note Cdn Imp Bk Comm 5,578.933  12/08/24 -0.36 3,112.083 2,749.658 362.424 13.18   6.96 
real-time RS chart chart add note DBS Bank 2,181.194  12/08/24 1.22 906.370 693.383 212.987 30.72   7.70 
real-time RS chart chart add note MetLife 5,479.933  12/08/24 -0.40 2,741.928 2,257.938 483.989 21.44   4.03 
real-time RS chart chart L add note Bank of China 34.412  12/08/24 1.19 31.376 28.963 2.413 8.33   3.75 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 346.000 335.000 11.000 3.28   4.03 
real-time RS chart chart L add note China Constr Bk HK 56.173  12/08/24 1.46 58.703 55.130 3.573 6.48   3.38 
real-time RS chart chart L add note Singapore Exchange 627.141  12/08/24 -0.51 439.063 362.775 76.288 21.03   6.58 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 8,953.992  12/08/24 -0.10 4,764.789 4,157.070 607.718 14.62   5.63 
real-time RS chart chart L add note W&W 1,229.602  12/08/24 -0.49 1,534.462 1,460.736 73.726 5.05   2.82 
real-time RS chart chart add note Bank Nova Scotia 4,922.494  12/08/24 -3.42 4,347.709 3,813.269 534.440 14.02   5.53 
real-time RS chart chart add note Swedbank 2,426.218  12/08/24 -0.86 1,240.640 1,004.112 236.528 23.56   4.11 
real-time RS chart chart add note BBVA Banco Francés 67,028.368  12/08/24 0.75 148.545 142.912 5.633 3.94   -3.89 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 285.000 237.000 48.000 20.25   2.52 
real-time RS chart chart add note Unicredit 3,513.003  12/08/24 0.38 1,766.054 2,330.178 -564.124 -24.21   2.32 
real-time RS chart chart add note Banco Sabadell 181.697  12/08/24 0.45 184.542 255.832 -71.290 -27.87   1.63 
real-time RS chart chart add note Samsung Life 6,333.510  12/08/24 -0.33 6,552.394 5,594.056 958.338 17.13   3.83 
real-time RS chart chart L add note LSE Group 1,253,132.666  12/08/24 1.12 111,157.331 86,535.941 24,621.391 28.45   3.25 
real-time RS chart chart add note New Zealand Exchange 80.737  12/08/24 0.80 73.689 58.663 15.026 25.61   3.43 
real-time RS chart chart add note Banco Bilbao Viz 906.857  12/08/24 0.27 605.249 628.928 -23.679 -3.77   1.16 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 876.000 755.000 121.000 16.03   1.40 
real-time RS chart chart add note National Bank CA 9,159.730  12/08/24 0.39 2,999.607 2,696.852 302.755 11.23   3.55 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,210.000 1,030.000 180.000 17.48   1.24 
real-time RS chart chart add note Commerzbank 1,262.120  12/08/24 0.89 1,133.469 961.854 171.615 17.84   0.91 
real-time RS chart chart add note Banco Comercial 38.392  12/08/24 0.16 56.430 52.394 4.036 7.70   0.90 
real-time RS chart chart add note Standard Chartered 91,040.630  12/08/24 0.92 184,287.924 163,404.250 20,883.675 12.78   2.36 
real-time RS chart chart add note Banco Macro 111,242.112  12/08/24 0.91 155.706 169.787 -14.081 -8.29   -5.49 
real-time RS chart chart add note Jyske Bank 7,070.663  12/08/24 0.48 2,262.885 2,023.094 239.791 11.85   0.02 
real-time RS chart chart L add note HK Exchgs & Clrg 2,344.073  12/08/24 0.96 1,228.715 1,260.397 -31.682 -2.51   0.15 
real-time RS chart chart S add note Citic Secs 235.005  12/08/24 -0.11 144.465 125.659 18.806 14.97   -0.26 
real-time RS chart chart S add note ASX 5,228.741  12/08/24 0.73 2,430.497 2,383.444 47.053 1.97   -2.25 
real-time RS chart chart add note Caixabank 505.966  12/08/24 0.52 300.490 393.587 -93.097 -23.65   -1.53 
real-time RS chart chart L add note China Pacific Ins 341.112  12/08/24 0.22 250.199 231.921 18.278 7.88   -1.54 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 67,839.140  12/08/24 0.47 47,290.564 45,073.941 2,216.623 4.92   -0.34 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 354.000 327.000 27.000 8.26   -1.78 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 360.000 361.000 -1.000 -0.28   -2.10 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,327.000 2,128.000 199.000 9.35   -2.60 
real-time RS chart chart add note Hypoport 26,339.904  12/08/24 4.68 849.645 730.368 119.277 16.33   -3.47 
real-time RS chart chart add note KB Financial 5,825.135  12/08/24 0.73 2,665.440 2,396.972 268.468 11.20   -1.11 
real-time RS chart chart add note Agricultural Bank 57.786  12/08/24 0.65 31.259 31.232 0.027 0.09   -3.59 
real-time RS chart chart L add note Julius Bär 4,006.981  12/08/24 0.87 2,700.174 2,807.108 -106.934 -3.81   -4.17 
real-time RS chart chart L add note MLP 586.347  12/08/24 0.87 515.722 497.360 18.361 3.69   -4.11 
real-time RS chart chart add note Shinhan 3,819.876  12/08/24 0.19 2,732.518 2,786.943 -54.425 -1.95   -1.83 
real-time RS chart chart L add note China Merchants B HK 328.939  12/08/24 142.822 149.912 -7.090 -4.73   -4.37 
real-time RS chart chart add note BPER Banca 484.219  12/08/24 -0.27 417.455 557.514 -140.059 -25.12   -4.58 
real-time RS chart chart add note Mapfre 216.857  12/08/24 205.272 248.528 -43.256 -17.40   -4.96 
real-time RS chart chart add note Bank of Ireland 956.447  12/08/24 -0.93 286.568 231.283 55.285 23.90   -5.23 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 496.330 488.000 8.330 1.71   -5.28 
real-time RS chart chart add note Deutsche Börse 18,814.943  12/08/24 0.54 4,180.647 4,410.104 -229.457 -5.20   -5.87 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 446.670 460.670 -14.000 -3.04   -5.52 
real-time RS chart chart L add note Industrial Bank 202.749  12/08/24 -0.55 101.126 100.405 0.720 0.72   -6.22 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 266.000 245.000 21.000 8.57   -7.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,085.000 1,115.000 -30.000 -2.69   -7.08 
real-time RS chart chart add note Ind and Comm Bk 74.599  12/08/24 1.18 47.574 50.874 -3.300 -6.49   -7.25 
real-time RS chart chart S add note Molina Healthcare 26,491.181  12/08/24 -0.15 1,812.261 1,815.373 -3.112 -0.17   -8.44 
real-time RS chart chart add note IBK 951.792  12/08/24 0.37 826.110 833.730 -7.620 -0.91   -7.20 
real-time RS chart chart add note China Merchants Bank 400.019  12/08/24 -0.65 128.400 142.129 -13.730 -9.66   -9.36 
real-time RS chart chart add note Man Group 26,984.342  12/08/24 0.28 11,361.165 14,968.144 -3,606.979 -24.10   -8.73 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 4,271.765  12/08/24 0.33 2,245.325 2,286.033 -40.708 -1.78   -13.51 
real-time RS chart chart add note Uniqa 780.442  12/08/24 0.26 872.204 884.252 -12.048 -1.36   -16.39 
real-time RS chart chart add note Bankinter 741.216  12/08/24 0.19 190.029 297.929 -107.900 -36.22   -16.69 
real-time RS chart chart L add note flatexDEGIRO 1,245.353  12/08/24 0.20 127.508 152.160 -24.652 -16.20   -18.85 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 316.000 443.500 -127.500 -28.75   -25.68 
real-time RS chart chart L add note Unipol 912.040  12/08/24 0.06 171.738 506.794 -335.056 -66.11   -52.29 
real-time RS chart chart add note ABN AMRO 1,553.770  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 111,578.760  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 507.694  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,456.037  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,678.677  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 317.502  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,787.741  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 450.000     -na- 
real-time RS chart chart S add note creditshelf 5.081  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 502.409  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 630.044  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,367.687  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 9,404.931  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,466.885  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,525.000     -na- 
real-time RS chart chart add note HDFC Life 1,043.027  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,542.778  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 1,761.662  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 25,710.782  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 15/10/12 ⇓ Δwk 19/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 428.836  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 311.540  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 560.942  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 576.795  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 4,538.349  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 4,978.619  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 157.003  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,004.710  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,531.654  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,559.094  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 6,757.730  12/08/24 1.92 2,057.805     -na- 
real-time RS chart chart add note Unicaja Banco 116.863  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,041.463  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 793.449  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 15/10/12 / 19/12/11 - 153 did rise, Market-Ratio(43) in JPY = 85.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut