Fri, 1st May 2026, 15:32UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 1/10/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 32,302.062  12/08/24 0.25 12,503.918 10,891.574 1,612.345 14.80   9.63 
real-time RS chart chart add note Bajaj Finserv 2,307.448  12/08/24 -0.08 132.275 67.003 65.272 97.42   53.14 
real-time RS chart chart L add note Bajaj Finance 9,780.603  12/08/24 -0.15 171.325 96.294 75.031 77.92   47.92 
real-time RS chart chart S add note Regional 769.076  12/08/24 -0.39 294.247 165.882 128.366 77.38   45.65 
real-time RS chart chart add note Credit Agricole 1,323.009  12/08/24 0.57 577.595 528.517 49.078 9.29   35.75 
real-time RS chart chart S add note Banorte 834.538  12/08/24 0.58 457.267 268.385 188.882 70.38   40.90 
real-time RS chart chart add note Insurance Australia 578.983  12/08/24 0.56 360.652 246.205 114.446 46.48   34.21 
real-time RS chart chart add note KBC 6,670.650  12/08/24 -0.21 1,929.659 1,180.285 749.374 63.49   30.91 
real-time RS chart chart add note Azimut 2,093.971  12/08/24 1.41 863.738 627.222 236.516 37.71   30.14 
real-time RS chart chart add note Raiffeisen Bank Int 1,664.156  12/08/24 1.59 3,134.945 2,089.000 1,045.945 50.07   30.04 
real-time RS chart chart S add note Heartland 68.579  12/08/24 0.95 43.347 28.494 14.854 52.13   35.53 
real-time RS chart chart add note Ageas 4,246.052  12/08/24 0.33 1,919.640 1,398.586 521.055 37.26   27.96 
real-time RS chart chart L add note Lloyds Bank 7,152.831  12/08/24 -0.28 5,034.057 3,284.591 1,749.465 53.26   32.68 
real-time RS chart chart L add note Glanbia 1,814.441  12/08/24 0.50 693.315 475.248 218.067 45.88   26.99 
real-time RS chart chart L add note Hargreaves Lansdown 138,774.991  12/08/24 80,406.381 56,920.746 23,485.635 41.26   31.35 
real-time RS chart chart add note S.E.B 1,788.599  12/08/24 -0.10 680.664 467.611 213.054 45.56   31.20 
real-time RS chart chart add note FBD 1,292.451  12/08/24 0.39 986.872 678.925 307.947 45.36   24.90 
real-time RS chart chart add note Inbursa 267.905  12/08/24 -2.28 218.006 153.355 64.651 42.16   30.11 
real-time RS chart chart add note Banca Generali 3,815.235  12/08/24 0.74 1,059.008 814.710 244.298 29.99   23.81 
real-time RS chart chart add note Danske Bank 2,666.922  12/08/24 0.15 1,436.604 1,095.806 340.798 31.10   22.52 
real-time RS chart chart L add note Bank of America 2,974.452  12/08/24 -0.29 698.221 451.486 246.735 54.65   23.64 
real-time RS chart chart L add note Abrdn 19,261.012  12/08/24 2.51 35,008.573 25,376.507 9,632.066 37.96   26.43 
real-time RS chart chart add note Swedbank 2,457.988  12/08/24 -0.86 1,494.257 1,027.913 466.345 45.37   27.46 
real-time RS chart chart add note ICICI Bank 1,735.840  12/08/24 0.10 315.302 222.928 92.374 41.44   22.43 
real-time RS chart chart add note Visa 20,252.299  12/08/24 0.05 2,663.720 1,872.614 791.106 42.25   22.07 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,470.000 2,090.000 380.000 18.18   22.18 
real-time RS chart chart add note IndusInd Bank 1,999.369  12/08/24 0.08 537.270 415.711 121.559 29.24   20.96 
real-time RS chart chart L add note Kotak Mahindra Bank 2,623.519  12/08/24 0.16 477.400 373.168 104.233 27.93   20.76 
real-time RS chart chart add note BNP Paribas 5,936.258  12/08/24 3,834.271 3,463.040 371.232 10.72   18.83 
real-time RS chart chart L add note HDFC Bank 2,457.084  12/08/24 0.60 460.268 337.917 122.351 36.21   19.58 
real-time RS chart chart add note Hannover Rück 22,783.206  12/08/24 5.23 5,086.646 4,073.028 1,013.619 24.89   17.91 
real-time RS chart chart add note Hiscox 149,730.912  12/08/24 1.89 87,946.321 68,064.268 19,882.053 29.21   22.23 
real-time RS chart chart add note Societe Generale 2,055.899  12/08/24 0.44 2,299.361 2,104.145 195.215 9.28   17.81 
real-time RS chart chart add note Swiss Life 54,074.743  12/08/24 0.62 9,493.343 7,905.697 1,587.646 20.08   17.98 
real-time RS chart chart add note AIG 5,580.311  12/08/24 -0.62 2,591.833 1,837.915 753.918 41.02   18.84 
real-time RS chart chart S add note Svenska Handelsbank 1,212.378  12/08/24 0.29 984.302 702.974 281.328 40.02   22.83 
real-time RS chart chart add note Sampo 4,056.693  12/08/24 0.40 2,445.638 2,001.262 444.376 22.20   17.12 
real-time RS chart chart add note Beazley 92,180.847  12/08/24 1.24 21,168.853 16,617.598 4,551.255 27.39   21.28 
real-time RS chart chart add note Westpac Banking 2,281.971  12/08/24 0.61 2,092.750 1,678.817 413.933 24.66   19.25 
real-time RS chart chart L add note Münchener Rück 44,003.448  12/08/24 1.01 12,398.513 10,065.847 2,332.666 23.17   15.92 
real-time RS chart chart add note Tryg 1,997.000  12/08/24 0.61 1,024.302 898.280 126.022 14.03   15.49 
real-time RS chart chart L add note State Bank of India 1,202.715  12/08/24 -1.42 346.236 283.211 63.025 22.25   17.00 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,878.000 1,428.000 450.000 31.51   17.58 
real-time RS chart chart L add note Bank of China (HK) 224.065  12/08/24 249.686 178.041 71.645 40.24   16.37 
real-time RS chart chart add note Prudential 80,015.998  12/08/24 0.41 103,325.663 78,951.836 24,373.827 30.87   19.05 
real-time RS chart chart add note Capital One 10,295.639  12/08/24 -1.56 4,524.408 3,649.317 875.091 23.98   15.79 
real-time RS chart chart S add note DNB 2,921.233  12/08/24 0.14 1,000.050 754.278 245.772 32.58   17.53 
real-time RS chart chart L add note Hang Seng Bank 923.387  12/08/24 0.38 1,194.676 926.055 268.621 29.01   15.14 
real-time RS chart chart add note U.S. Bancorp 3,231.609  12/08/24 -1.43 2,656.512 2,022.720 633.792 31.33   15.04 
real-time RS chart chart add note Banca Mediolanum 1,024.944  12/08/24 1.29 342.650 295.594 47.056 15.92   13.97 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 2,549.836  12/08/24 -2.12 1,657.644 1,229.554 428.089 34.82   13.35 
real-time RS chart chart add note ANZ Banking AU 2,281.971  12/08/24 0.93 2,062.022 1,661.288 400.734 24.12   15.52 
real-time RS chart chart add note Allianz 25,638.621  12/08/24 9,359.449 8,371.668 987.782 11.80   13.18 
real-time RS chart chart add note Travelers Companies 16,343.509  12/08/24 -1.29 5,382.378 4,262.995 1,119.383 26.26   14.23 
real-time RS chart chart add note Mastercard 35,510.293  12/08/24 -0.24 3,560.380 2,907.289 653.091 22.46   14.24 
real-time RS chart chart add note Aegon 557.257  12/08/24 0.22 412.683 351.683 60.999 17.35   12.88 
real-time RS chart chart add note Barclays 27,717.219  12/08/24 0.85 25,865.291 21,536.577 4,328.714 20.10   17.08 
real-time RS chart chart S add note Legal & General 28,409.835  12/08/24 0.53 16,899.822 13,247.850 3,651.972 27.57   16.91 
real-time RS chart chart L add note AIA 521.478  12/08/24 -1.33 300.930 234.003 66.927 28.60   14.00 
real-time RS chart chart add note Lowe´s 18,006.459  12/08/24 -2.02 2,361.950 1,898.736 463.213 24.40   13.76 
real-time RS chart chart add note Wells Fargo 4,056.850  12/08/24 -1.33 2,704.047 2,085.101 618.946 29.68   13.41 
real-time RS chart chart add note Macquarie Group 16,522.860  12/08/24 1.30 2,397.606 1,942.552 455.054 23.43   14.31 
real-time RS chart chart add note Erste Group Bank 4,618.759  12/08/24 0.37 1,761.240 1,438.068 323.172 22.47   12.19 
real-time RS chart chart add note Swiss Re 8,622.774  12/08/24 0.10 5,086.608 4,205.932 880.675 20.94   12.06 
real-time RS chart chart L add note NatWest 42,136.218  12/08/24 0.48 33,547.784 27,700.051 5,847.733 21.11   15.90 
real-time RS chart chart add note JP Morgan Chase 16,067.650  12/08/24 0.19 3,192.646 2,613.004 579.641 22.18   12.55 
real-time RS chart chart L add note Schroders 42,463.636  12/08/24 -0.12 33,653.565 29,139.188 4,514.377 15.49   15.22 
real-time RS chart chart add note Gr Fin Galicia 69,168.619  12/08/24 0.48 61.870 57.465 4.405 7.67   4.95 
real-time RS chart chart L add note Goldman Sachs 37,833.280  12/08/24 -0.97 9,106.482 7,783.650 1,322.832 17.00   11.81 
real-time RS chart chart L add note HSBC 646.572  12/08/24 0.63 747.049 597.455 149.595 25.04   11.53 
real-time RS chart chart add note Suncorp-Metway 1,361.743  12/08/24 1.38 758.501 664.515 93.985 14.14   12.29 
real-time RS chart chart add note ING Groep 1,526.094  12/08/24 0.21 642.318 656.050 -13.732 -2.09   10.26 
real-time RS chart chart add note Hypoport 25,969.248  12/08/24 4.68 959.820 762.381 197.440 25.90   9.62 
real-time RS chart chart L add note United Overseas Bank 1,859.438  12/08/24 0.58 1,259.517 931.734 327.783 35.18   14.55 
real-time RS chart chart L add note Nordea Bank 1,043.980  12/08/24 -0.19 736.397 605.810 130.587 21.56   9.57 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 579.299  12/08/24 -0.31 920.145 818.470 101.675 12.42   10.02 
real-time RS chart chart L add note Commonwealth Bank 10,555.126  12/08/24 0.76 4,597.096 3,891.478 705.618 18.13   11.46 
real-time RS chart chart add note Citigroup 4,507.264  12/08/24 2,552.090 2,326.050 226.041 9.72   10.40 
real-time RS chart chart L add note Zurich Insurance 38,528.876  12/08/24 0.85 19,865.545 17,673.549 2,191.995 12.40   9.20 
real-time RS chart chart L add note Umweltbank 565.072  12/08/24 -1.40 580.601 511.492 69.109 13.51   8.76 
real-time RS chart chart L add note China Life Ins HK 104.296  12/08/24 0.58 229.591 201.143 28.448 14.14   9.90 
real-time RS chart chart add note Berkshire Hathaway 33,538.754  12/08/24 -0.30 6,908.957 6,090.772 818.185 13.43   9.73 
real-time RS chart chart L add note Storebrand 1,442.248  12/08/24 0.38 394.169 426.167 -31.998 -7.51   11.90 
real-time RS chart chart add note Axa 3,241.147  12/08/24 -0.77 1,192.261 1,176.107 16.154 1.37   8.46 
real-time RS chart chart add note Nordea Bank 1,421.859  12/08/24 -0.13 766.712 609.475 157.236 25.80   13.18 
real-time RS chart chart add note Samsung F&M Ins 24,689.863  12/08/24 1.00 16,645.634 15,548.160 1,097.474 7.06   11.37 
real-time RS chart chart add note Banco Sabadell 179.140  12/08/24 0.45 197.374 223.941 -26.567 -11.86   8.31 
real-time RS chart chart L add note Verisk Analytics 20,444.777  12/08/24 -0.67 3,693.713 3,020.823 672.889 22.28   8.91 
real-time RS chart chart S add note Bolsa Mexicana 179.673  12/08/24 -0.17 162.596 133.621 28.975 21.68   12.75 
real-time RS chart chart L add note Royal Bank CA 11,784.822  12/08/24 -0.72 4,549.626 3,784.620 765.006 20.21   11.43 
real-time RS chart chart L add note HSBC 81,086.404  12/08/24 0.22 73,983.945 63,015.487 10,968.458 17.41   11.18 
real-time RS chart chart add note OCBC 877.980  12/08/24 0.29 602.460 482.851 119.609 24.77   11.87 
real-time RS chart chart add note ANZ Banking NZ 1,944.149  12/08/24 0.13 2,002.377 1,679.299 323.077 19.24   12.75 
real-time RS chart chart L add note St. James´s Place 87,017.712  12/08/24 -1.22 46,770.446 41,641.315 5,129.131 12.32   10.94 
real-time RS chart chart S add note Sun Life Financial 5,223.791  12/08/24 -0.11 1,890.198 1,401.541 488.657 34.87   10.98 
real-time RS chart chart add note National Australia B 2,910.281  12/08/24 1.01 2,127.521 1,913.868 213.654 11.16   8.96 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 763.000 656.000 107.000 16.31   9.00 
real-time RS chart chart L add note Axis Bank 1,723.259  12/08/24 1.89 334.691 312.710 21.981 7.03   7.94 
real-time RS chart chart add note American Express 18,472.459  12/08/24 -0.34 4,498.693 3,803.711 694.981 18.27   7.44 
real-time RS chart chart S add note Scor 1,716.255  12/08/24 1.06 2,033.356 1,948.515 84.841 4.35   6.13 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 2,157.177  12/08/24 1.22 917.975 732.770 185.205 25.27   10.25 
real-time RS chart chart add note Mediobanca 1,405.666  12/08/24 0.94 429.414 535.829 -106.414 -19.86   6.21 
real-time RS chart chart add note BNY Mellon 4,930.405  12/08/24 -0.80 1,786.853 1,545.501 241.352 15.62   6.77 
real-time RS chart chart add note Banco Santander 409.677  12/08/24 -0.24 588.716 619.389 -30.672 -4.95   5.68 
real-time RS chart chart S add note Edenred 3,595.819  12/08/24 -0.25 2,215.201 2,026.330 188.871 9.32   5.37 
real-time RS chart chart add note Vienna Insurance 2,985.662  12/08/24 1.36 3,300.760 3,031.661 269.098 8.88   5.21 
real-time RS chart chart L add note China Life 363.241  12/08/24 0.44 232.799 223.648 9.152 4.09   6.27 
real-time RS chart chart S add note UnitedHealth 44,051.029  12/08/24 1.17 4,399.726 3,763.943 635.783 16.89   6.12 
real-time RS chart chart add note Deutsche Bank 1,333.329  12/08/24 0.14 2,692.957 2,688.752 4.205 0.16   4.74 
real-time RS chart chart L add note Morgan Stanley 7,390.542  12/08/24 0.13 1,308.385 1,292.077 16.308 1.26   5.55 
real-time RS chart chart L add note Ping An Ins 500.334  12/08/24 0.02 258.297 227.762 30.535 13.41   5.24 
real-time RS chart chart add note F&C Investment Trust 129,204.302  12/08/24 39,831.697 35,583.069 4,248.627 11.94   7.67 
real-time RS chart chart L add note Singapore Exchange 620.236  12/08/24 -0.51 441.212 369.418 71.794 19.43   7.91 
real-time RS chart chart add note Samsung Life 6,247.336  12/08/24 -0.33 6,672.183 5,862.308 809.874 13.81   6.23 
real-time RS chart chart add note Generali 2,249.266  12/08/24 1.35 1,169.217 1,318.159 -148.942 -11.30   3.16 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 290.000 255.000 35.000 13.73   4.71 
real-time RS chart chart add note BBVA Banco Francés 66,763.475  12/08/24 0.75 150.944 149.735 1.209 0.81   -2.72 
real-time RS chart chart S add note Toronto-Dominion 6,219.591  12/08/24 0.19 3,250.016 2,802.699 447.316 15.96   6.19 
real-time RS chart chart add note Manulife Financial 2,718.843  12/08/24 -0.35 975.995 866.018 109.977 12.70   5.96 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,240.000 1,040.000 200.000 19.23   4.35 
real-time RS chart chart add note Cdn Imp Bk Comm 5,520.867  12/08/24 -0.36 3,060.679 2,751.060 309.619 11.25   5.68 
real-time RS chart chart L add note QBE Insurance 1,309.182  12/08/24 0.87 1,097.319 1,104.338 -7.019 -0.64   3.54 
real-time RS chart chart add note Banco Bilbao Viz 894.096  12/08/24 0.27 609.556 692.399 -82.843 -11.96   1.76 
real-time RS chart chart add note Aviva 60,975.364  12/08/24 0.35 40,952.475 39,731.386 1,221.089 3.07   5.20 
real-time RS chart chart add note MetLife 5,443.161  12/08/24 -0.40 2,675.214 2,566.998 108.216 4.22   2.44 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 213.805  12/08/24 220.618 265.407 -44.789 -16.88   1.77 
real-time RS chart chart add note UBS 2,060.346  12/08/24 0.44 970.062 964.935 5.127 0.53   1.37 
real-time RS chart chart add note Bank Nova Scotia 4,871.260  12/08/24 -3.42 4,282.653 3,747.133 535.520 14.29   4.42 
real-time RS chart chart add note Intesa Sanpaolo 347.709  12/08/24 0.54 123.735 140.799 -17.064 -12.12   0.92 
real-time RS chart chart S add note Bank Montreal 8,860.798  12/08/24 -0.10 4,680.339 4,334.679 345.661 7.97   4.15 
real-time RS chart chart L add note Ping An 338.106  12/08/24 0.45 302.186 278.563 23.622 8.48   1.67 
real-time RS chart chart add note Jyske Bank 6,974.718  12/08/24 0.48 2,268.463 2,302.598 -34.135 -1.48   0.10 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 878.000 841.000 37.000 4.40   2.25 
real-time RS chart chart add note KB Financial 5,745.878  12/08/24 0.73 2,764.986 2,680.599 84.387 3.15   3.04 
real-time RS chart chart S add note Citic Secs 232.430  12/08/24 -0.11 145.223 133.010 12.213 9.18   0.47 
real-time RS chart chart add note National Bank CA 9,064.394  12/08/24 0.39 2,955.712 2,604.938 350.774 13.47   2.68 
real-time RS chart chart add note Deutsche Börse 18,550.179  12/08/24 0.54 4,372.292 4,689.805 -317.513 -6.77   -1.17 
real-time RS chart chart add note Caixabank 498.846  12/08/24 0.52 302.373 407.042 -104.668 -25.71   -1.28 
real-time RS chart chart L add note W&W 1,212.299  12/08/24 -0.49 1,472.793 1,465.434 7.360 0.50   -1.50 
real-time RS chart chart add note Admiral Group 339,759.462  12/08/24 0.86 134,241.507 112,831.784 21,409.723 18.97   2.03 
real-time RS chart chart add note Banco Macro 110,802.488  12/08/24 0.91 154.759 174.932 -20.174 -11.53   -6.67 
real-time RS chart chart add note New Zealand Exchange 81.518  12/08/24 0.80 73.108 58.806 14.302 24.32   3.45 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 368.000 360.000 8.000 2.22   0.01 
real-time RS chart chart S add note Molina Healthcare 26,313.416  12/08/24 -0.15 1,916.990 1,678.062 238.928 14.24   -0.91 
real-time RS chart chart add note Bank of Ireland 942.988  12/08/24 -0.93 294.559 282.015 12.544 4.45   -2.00 
real-time RS chart chart L add note LSE Group 1,251,493.524  12/08/24 1.12 108,227.996 95,698.141 12,529.856 13.09   1.32 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 358.000 336.000 22.000 6.55   -0.28 
real-time RS chart chart L add note Bank of China 34.162  12/08/24 1.19 29.641 27.881 1.760 6.31   -1.27 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,368.000 2,176.000 192.000 8.82   -0.35 
real-time RS chart chart add note Standard Chartered 90,921.546  12/08/24 0.92 180,772.686 176,942.135 3,830.551 2.16   1.00 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 337.375  12/08/24 0.22 249.182 234.333 14.849 6.34   -1.52 
real-time RS chart chart add note Phoenix 67,750.404  12/08/24 0.47 47,557.384 51,610.535 -4,053.152 -7.85   0.69 
real-time RS chart chart L add note Julius Bär 3,953.210  12/08/24 0.87 2,719.076 2,846.136 -127.060 -4.46   -3.29 
real-time RS chart chart L add note China Constr Bk HK 55.765  12/08/24 1.46 54.961 55.065 -0.104 -0.19   -2.74 
real-time RS chart chart L add note ICBC 45.014  12/08/24 2.05 46.521 46.801 -0.280 -0.60   -3.15 
real-time RS chart chart S add note ASX 5,265.838  12/08/24 0.73 2,414.587 2,454.882 -40.295 -1.64   -2.64 
real-time RS chart chart L add note HK Exchgs & Clrg 2,327.056  12/08/24 0.96 1,178.599 1,265.608 -87.008 -6.87   -3.74 
real-time RS chart chart add note Unicredit 3,463.568  12/08/24 0.38 1,676.880 2,881.984 -1,205.104 -41.82   -4.40 
real-time RS chart chart add note Commerzbank 1,244.360  12/08/24 0.89 1,069.628 1,119.808 -50.180 -4.48   -5.63 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 274.000 260.000 14.000 5.38   -4.17 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 319.000 346.000 -27.000 -7.80   -4.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,120.000 1,210.000 -90.000 -7.44   -4.39 
real-time RS chart chart L add note MLP 578.096  12/08/24 0.87 501.150 506.791 -5.641 -1.11   -6.63 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 499.000 519.330 -20.330 -3.91   -4.87 
real-time RS chart chart add note IBK 938.842  12/08/24 0.37 853.176 1,002.221 -149.046 -14.87   -4.18 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 450.000 500.670 -50.670 -10.12   -5.30 
real-time RS chart chart add note Agricultural Bank 57.153  12/08/24 0.65 30.301 31.932 -1.631 -5.11   -6.46 
real-time RS chart chart add note Shinhan 3,767.903  12/08/24 0.19 2,650.068 2,762.973 -112.905 -4.09   -5.16 
real-time RS chart chart add note Bankinter 730.786  12/08/24 0.19 213.104 293.400 -80.296 -27.37   -7.46 
real-time RS chart chart L add note Industrial Bank 200.528  12/08/24 -0.55 98.663 103.288 -4.626 -4.48   -8.48 
real-time RS chart chart add note Ind and Comm Bk 73.781  12/08/24 1.18 46.190 52.565 -6.375 -12.13   -10.06 
real-time RS chart chart add note Hana Financial 4,213.644  12/08/24 0.33 2,371.480 2,790.431 -418.951 -15.01   -8.41 
real-time RS chart chart add note Banco Comercial 37.852  12/08/24 0.16 50.456 64.738 -14.282 -22.06   -11.29 
real-time RS chart chart add note BPER Banca 477.405  12/08/24 -0.27 392.945 568.312 -175.367 -30.86   -11.62 
real-time RS chart chart add note China Merchants Bank 395.636  12/08/24 -0.65 125.145 145.782 -20.637 -14.16   -11.83 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Merchants B HK 326.551  12/08/24 129.611 154.915 -25.304 -16.33   -12.26 
real-time RS chart chart L add note flatexDEGIRO 1,227.828  12/08/24 0.20 130.247 154.064 -23.817 -15.46   -17.80 
real-time RS chart chart add note Man Group 26,949.046  12/08/24 0.28 10,704.060 17,809.782 -7,105.722 -39.90   -15.70 
real-time RS chart chart add note Uniqa 769.459  12/08/24 0.26 860.131 1,025.908 -165.777 -16.16   -18.46 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 338.000 439.500 -101.500 -23.09   -20.77 
real-time RS chart chart L add note Unipol 899.205  12/08/24 0.06 192.465 581.787 -389.322 -66.92   -49.39 
real-time RS chart chart add note ABN AMRO 1,531.905  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 110,008.620  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 500.549  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,393.332  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,656.235  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 315.261  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,768.820  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart S add note creditshelf 5.010  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 495.339  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 621.178  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,320.297  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 9,272.585  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,446.243  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
real-time RS chart chart add note HDFC Life 1,039.684  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,521.787  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 1,737.693  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 25,677.151  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 1/10/12 ⇓ Δwk 5/12/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 422.802  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 313.751  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 553.049  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 568.678  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 4,474.485  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 4,945.211  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 154.794  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 997.619  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,523.540  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,442.278  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 6,662.635  12/08/24 1.92 1,853.515     -na- 
real-time RS chart chart add note Unicaja Banco 115.219  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,027.293  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 782.284  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 1/10/12 / 5/12/11 - 137 did rise, Market-Ratio(43) in JPY = 76.11 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut