Fri, 1st May 2026, 15:34UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 10/09/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 32,424.805  12/08/24 0.25 12,367.530 10,771.562 1,595.968 14.82   9.63 
real-time RS chart chart add note KBC 6,674.645  12/08/24 -0.21 1,970.414 1,434.732 535.682 37.34   35.30 
real-time RS chart chart add note Bajaj Finserv 2,211.756  12/08/24 -0.08 109.573 78.511 31.062 39.56   28.75 
real-time RS chart chart L add note Bajaj Finance 9,374.993  12/08/24 -0.15 144.130 97.317 46.813 48.10   27.41 
real-time RS chart chart L add note Hargreaves Lansdown 138,008.124  12/08/24 81,840.571 62,210.468 19,630.103 31.55   36.62 
real-time RS chart chart add note Azimut 2,095.225  12/08/24 1.41 838.792 608.051 230.741 37.95   31.37 
real-time RS chart chart add note Insurance Australia 581.583  12/08/24 0.56 354.961 235.399 119.562 50.79   35.16 
real-time RS chart chart S add note Regional 765.318  12/08/24 -0.39 269.850 166.254 103.595 62.31   37.21 
real-time RS chart chart add note Credit Agricole 1,323.801  12/08/24 0.57 551.876 513.427 38.449 7.49   30.59 
real-time RS chart chart add note S.E.B 1,786.918  12/08/24 -0.10 685.953 440.625 245.328 55.68   35.91 
real-time RS chart chart add note Ageas 4,248.595  12/08/24 0.33 1,881.191 1,449.053 432.138 29.82   28.34 
real-time RS chart chart add note Societe Generale 2,057.130  12/08/24 0.44 2,446.601 1,975.740 470.861 23.83   27.58 
real-time RS chart chart S add note Banorte 830.460  12/08/24 0.58 417.008 262.922 154.086 58.61   32.42 
real-time RS chart chart add note Danske Bank 2,669.988  12/08/24 0.15 1,438.255 1,061.783 376.471 35.46   25.84 
real-time RS chart chart L add note Glanbia 1,815.528  12/08/24 0.50 671.675 467.282 204.393 43.74   25.51 
real-time RS chart chart add note Banca Mediolanum 1,025.558  12/08/24 1.29 369.923 301.479 68.443 22.70   25.63 
real-time RS chart chart add note Banca Generali 3,817.520  12/08/24 0.74 1,034.580 768.550 266.030 34.61   23.96 
real-time RS chart chart add note Raiffeisen Bank Int 1,665.153  12/08/24 1.59 2,936.323 1,726.982 1,209.340 70.03   23.47 
real-time RS chart chart L add note Abrdn 19,154.576  12/08/24 2.51 34,502.031 25,243.570 9,258.461 36.68   27.47 
real-time RS chart chart add note Inbursa 266.596  12/08/24 -2.28 210.372 148.258 62.114 41.90   28.53 
real-time RS chart chart add note FBD 1,293.225  12/08/24 0.39 937.338 694.824 242.514 34.90   21.08 
real-time RS chart chart add note BNP Paribas 5,939.813  12/08/24 3,826.041 3,374.935 451.106 13.37   20.99 
real-time RS chart chart add note AIG 5,601.516  12/08/24 -0.62 2,604.810 1,815.298 789.513 43.49   21.96 
real-time RS chart chart add note Aegon 557.591  12/08/24 0.22 426.865 342.108 84.757 24.77   19.43 
real-time RS chart chart L add note Lloyds Bank 7,113.304  12/08/24 -0.28 4,636.171 3,516.379 1,119.793 31.85   23.46 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,410.000 2,220.000 190.000 8.56   21.70 
real-time RS chart chart L add note Bank of America 2,985.754  12/08/24 -0.29 671.149 466.548 204.601 43.85   20.66 
real-time RS chart chart add note Swiss Life 54,017.722  12/08/24 0.62 9,458.485 8,507.991 950.494 11.17   18.54 
real-time RS chart chart L add note HDFC Bank 2,355.187  12/08/24 0.60 434.194 353.356 80.838 22.88   13.94 
real-time RS chart chart add note Hiscox 148,903.502  12/08/24 1.89 86,094.903 70,210.585 15,884.318 22.62   22.00 
real-time RS chart chart add note Tryg 1,999.295  12/08/24 0.61 1,027.902 879.356 148.545 16.89   17.45 
real-time RS chart chart add note Beazley 91,671.458  12/08/24 1.24 20,663.648 15,961.570 4,702.078 29.46   21.36 
real-time RS chart chart add note Hannover Rück 22,796.850  12/08/24 5.23 4,899.218 3,956.254 942.964 23.83   16.68 
real-time RS chart chart S add note Grenke 2,551.363  12/08/24 -2.12 1,680.190 1,378.860 301.330 21.85   16.76 
real-time RS chart chart add note ING Groep 1,527.008  12/08/24 0.21 669.971 601.686 68.285 11.35   17.00 
real-time RS chart chart S add note Svenska Handelsbank 1,211.239  12/08/24 0.29 955.316 695.704 259.612 37.32   22.11 
real-time RS chart chart S add note Heartland 67.350  12/08/24 0.95 38.123 30.290 7.833 25.86   20.51 
real-time RS chart chart add note Prudential 79,573.831  12/08/24 0.41 101,878.048 77,329.347 24,548.701 31.75   20.26 
real-time RS chart chart add note Visa 20,329.254  12/08/24 0.05 2,516.419 1,808.743 707.676 39.13   18.16 
real-time RS chart chart L add note Münchener Rück 44,029.800  12/08/24 1.01 12,105.188 9,624.638 2,480.549 25.77   15.64 
real-time RS chart chart S add note DNB 2,935.660  12/08/24 0.14 1,009.091 852.647 156.443 18.35   19.97 
real-time RS chart chart add note Banco BPM 579.646  12/08/24 -0.31 965.408 815.967 149.440 18.31   16.01 
real-time RS chart chart add note ICICI Bank 1,663.853  12/08/24 0.10 286.010 238.494 47.516 19.92   11.57 
real-time RS chart chart S add note Legal & General 28,252.843  12/08/24 0.53 16,844.004 13,098.897 3,745.107 28.59   19.32 
real-time RS chart chart add note U.S. Bancorp 3,243.889  12/08/24 -1.43 2,646.268 1,964.901 681.367 34.68   17.31 
real-time RS chart chart add note Allianz 25,653.975  12/08/24 9,311.120 7,922.054 1,389.065 17.53   15.25 
real-time RS chart chart add note Swiss Re 8,613.682  12/08/24 0.10 5,072.961 4,189.736 883.226 21.08   14.81 
real-time RS chart chart add note Axa 3,243.088  12/08/24 -0.77 1,237.586 1,103.762 133.824 12.12   14.60 
real-time RS chart chart add note Sampo 4,059.123  12/08/24 0.40 2,355.875 1,925.352 430.523 22.36   14.28 
real-time RS chart chart add note Capital One 10,334.761  12/08/24 -1.56 4,461.813 3,378.428 1,083.386 32.07   16.32 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 4,072.265  12/08/24 -1.33 2,705.717 1,935.598 770.120 39.79   16.09 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,818.000 1,457.000 361.000 24.78   15.40 
real-time RS chart chart L add note Bank of China (HK) 224.911  12/08/24 242.057 165.473 76.584 46.28   14.77 
real-time RS chart chart add note Suncorp-Metway 1,367.858  12/08/24 1.38 767.592 662.604 104.989 15.84   14.91 
real-time RS chart chart S add note Sun Life Financial 5,270.258  12/08/24 -0.11 1,995.729 1,531.240 464.488 30.33   17.15 
real-time RS chart chart add note Intesa Sanpaolo 347.918  12/08/24 0.54 134.836 130.478 4.358 3.34   11.74 
real-time RS chart chart L add note Verisk Analytics 20,522.464  12/08/24 -0.67 3,760.939 2,871.779 889.160 30.96   13.44 
real-time RS chart chart add note Nordea Bank 1,420.522  12/08/24 -0.13 780.813 616.222 164.591 26.71   16.78 
real-time RS chart chart add note Erste Group Bank 4,621.525  12/08/24 0.37 1,758.285 1,545.480 212.805 13.77   11.43 
real-time RS chart chart L add note Nordea Bank 1,044.605  12/08/24 -0.19 735.835 605.717 130.118 21.48   10.95 
real-time RS chart chart add note Macquarie Group 16,597.053  12/08/24 1.30 2,352.325 1,841.975 510.350 27.71   14.26 
real-time RS chart chart L add note AIA 523.449  12/08/24 -1.33 293.494 235.466 58.029 24.64   12.78 
real-time RS chart chart add note Aviva 60,638.415  12/08/24 0.35 44,044.880 39,036.449 5,008.431 12.83   14.46 
real-time RS chart chart L add note China Life Ins HK 104.690  12/08/24 0.58 231.467 201.117 30.351 15.09   12.21 
real-time RS chart chart add note Westpac Banking 2,292.218  12/08/24 0.61 1,958.376 1,614.502 343.874 21.30   13.29 
real-time RS chart chart L add note Hang Seng Bank 926.877  12/08/24 0.38 1,151.789 935.889 215.900 23.07   12.18 
real-time RS chart chart add note Mastercard 35,645.227  12/08/24 -0.24 3,422.158 2,832.219 589.939 20.83   11.85 
real-time RS chart chart S add note Bolsa Mexicana 178.795  12/08/24 -0.17 162.344 128.490 33.854 26.35   14.89 
real-time RS chart chart L add note United Overseas Bank 1,854.090  12/08/24 0.58 1,247.032 949.080 297.953 31.39   14.46 
real-time RS chart chart add note Banco Santander 409.922  12/08/24 -0.24 608.417 599.352 9.065 1.51   9.64 
real-time RS chart chart add note Banco Bilbao Viz 894.631  12/08/24 0.27 650.623 633.510 17.113 2.70   9.47 
real-time RS chart chart L add note Goldman Sachs 37,977.040  12/08/24 -0.97 8,970.560 7,656.792 1,313.768 17.16   11.06 
real-time RS chart chart add note Generali 2,250.613  12/08/24 1.35 1,234.078 1,305.845 -71.767 -5.50   9.32 
real-time RS chart chart add note ANZ Banking AU 2,292.218  12/08/24 0.93 1,968.123 1,589.932 378.191 23.79   12.10 
real-time RS chart chart add note Lowe´s 18,074.881  12/08/24 -2.02 2,244.205 1,812.213 431.992 23.84   10.99 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 16,405.612  12/08/24 -1.29 5,108.714 4,436.451 672.262 15.15   10.64 
real-time RS chart chart L add note HSBC 649.016  12/08/24 0.63 733.232 589.909 143.323 24.30   10.71 
real-time RS chart chart L add note Zurich Insurance 38,488.248  12/08/24 0.85 19,389.066 17,204.477 2,184.588 12.70   8.67 
real-time RS chart chart add note Banco Sabadell 179.247  12/08/24 0.45 198.896 205.053 -6.157 -3.00   8.88 
real-time RS chart chart add note DBS Bank 2,150.972  12/08/24 1.22 931.160 749.020 182.140 24.32   13.25 
real-time RS chart chart add note Vienna Insurance 2,987.450  12/08/24 1.36 3,361.884 2,970.240 391.644 13.19   8.20 
real-time RS chart chart L add note Schroders 42,228.983  12/08/24 -0.12 32,211.497 28,693.649 3,517.848 12.26   11.77 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,300.000 1,050.000 250.000 23.81   10.46 
real-time RS chart chart add note Barclays 27,564.055  12/08/24 0.85 24,033.451 19,924.327 4,109.124 20.62   11.63 
real-time RS chart chart L add note LSE Group 1,244,577.802  12/08/24 1.12 117,204.714 98,571.247 18,633.467 18.90   11.52 
real-time RS chart chart add note ANZ Banking NZ 1,909.312  12/08/24 0.13 1,950.612 1,648.356 302.255 18.34   11.65 
real-time RS chart chart L add note Commonwealth Bank 10,602.522  12/08/24 0.76 4,490.212 3,783.023 707.189 18.69   10.53 
real-time RS chart chart add note Deutsche Bank 1,334.127  12/08/24 0.14 2,717.607 2,586.230 131.377 5.08   7.67 
real-time RS chart chart add note Berkshire Hathaway 33,666.197  12/08/24 -0.30 6,774.854 5,849.978 924.876 15.81   9.14 
real-time RS chart chart L add note Kotak Mahindra Bank 2,514.720  12/08/24 0.16 405.323 387.827 17.496 4.51   3.50 
real-time RS chart chart add note Citigroup 4,524.391  12/08/24 2,489.823 2,188.536 301.287 13.77   9.04 
real-time RS chart chart L add note NatWest 41,903.374  12/08/24 0.48 31,684.261 27,189.197 4,495.064 16.53   10.78 
real-time RS chart chart add note American Express 18,542.652  12/08/24 -0.34 4,499.360 3,813.359 686.002 17.99   8.79 
real-time RS chart chart add note JP Morgan Chase 16,128.704  12/08/24 0.19 3,031.905 2,510.108 521.798 20.79   8.41 
real-time RS chart chart add note OCBC 875.455  12/08/24 0.29 591.866 491.111 100.754 20.52   10.92 
real-time RS chart chart add note Gr Fin Galicia 69,971.125  12/08/24 0.48 60.575 60.003 0.572 0.95   1.55 
real-time RS chart chart L add note China Life 364.314  12/08/24 0.44 233.487 222.251 11.236 5.06   7.91 
real-time RS chart chart L add note St. James´s Place 86,536.855  12/08/24 -1.22 45,710.495 41,849.552 3,860.943 9.23   9.70 
real-time RS chart chart L add note Storebrand 1,449.371  12/08/24 0.38 389.143 412.911 -23.769 -5.76   10.03 
real-time RS chart chart L add note Royal Bank CA 11,889.652  12/08/24 -0.72 4,481.398 3,390.713 1,090.685 32.17   11.20 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 6,269.600  12/08/24 -0.33 6,842.741 5,687.569 1,155.172 20.31   9.47 
real-time RS chart chart L add note W&W 1,213.025  12/08/24 -0.49 1,582.948 1,566.802 16.146 1.03   5.62 
real-time RS chart chart add note BNY Mellon 4,949.140  12/08/24 -0.80 1,775.652 1,584.722 190.929 12.05   7.21 
real-time RS chart chart L add note Singapore Exchange 618.452  12/08/24 -0.51 445.640 373.606 72.034 19.28   9.55 
real-time RS chart chart add note Manulife Financial 2,743.028  12/08/24 -0.35 1,010.253 864.853 145.400 16.81   10.01 
real-time RS chart chart add note Swedbank 2,455.678  12/08/24 -0.86 1,255.704 1,018.486 237.218 23.29   9.81 
real-time RS chart chart L add note Ping An Ins 501.812  12/08/24 0.02 259.245 242.859 16.386 6.75   6.33 
real-time RS chart chart add note IndusInd Bank 1,916.453  12/08/24 0.08 444.479 403.847 40.633 10.06   0.92 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 736.000 685.000 51.000 7.45   6.64 
real-time RS chart chart S add note Scor 1,717.283  12/08/24 1.06 1,966.905 1,834.123 132.782 7.24   4.19 
real-time RS chart chart add note MetLife 5,463.844  12/08/24 -0.40 2,736.224 2,496.998 239.226 9.58   5.90 
real-time RS chart chart add note National Australia B 2,923.349  12/08/24 1.01 2,063.971 1,859.412 204.559 11.00   6.87 
real-time RS chart chart L add note Morgan Stanley 7,418.625  12/08/24 0.13 1,299.276 1,227.678 71.598 5.83   5.75 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 293.000 255.000 38.000 14.90   6.01 
real-time RS chart chart L add note HSBC 80,638.322  12/08/24 0.22 70,594.537 62,545.066 8,049.471 12.87   7.23 
real-time RS chart chart add note F&C Investment Trust 128,490.322  12/08/24 39,235.885 35,888.748 3,347.137 9.33   7.16 
real-time RS chart chart add note Admiral Group 337,881.959  12/08/24 0.86 141,639.917 103,167.758 38,472.159 37.29   7.07 
real-time RS chart chart add note Unicredit 3,465.643  12/08/24 0.38 1,845.703 2,709.920 -864.217 -31.89   3.77 
real-time RS chart chart S add note Edenred 3,597.973  12/08/24 -0.25 2,148.358 2,031.962 116.395 5.73   3.07 
real-time RS chart chart add note Samsung F&M Ins 24,777.851  12/08/24 1.00 15,901.160 15,825.388 75.772 0.48   6.84 
real-time RS chart chart L add note Umweltbank 565.410  12/08/24 -1.40 546.363 515.443 30.920 6.00   2.83 
real-time RS chart chart S add note Toronto-Dominion 6,274.916  12/08/24 0.19 3,268.935 2,694.174 574.761 21.33   7.78 
real-time RS chart chart add note UBS 2,058.173  12/08/24 0.44 973.180 938.192 34.988 3.73   2.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 888.000 747.000 141.000 18.88   4.32 
real-time RS chart chart add note Cdn Imp Bk Comm 5,569.977  12/08/24 -0.36 3,078.314 2,709.822 368.491 13.60   6.83 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,448.000 2,037.000 411.000 20.18   4.10 
real-time RS chart chart add note Mediobanca 1,406.508  12/08/24 0.94 419.847 588.214 -168.367 -28.62   2.29 
real-time RS chart chart add note Jyske Bank 6,982.734  12/08/24 0.48 2,267.034 2,137.819 129.215 6.04   0.97 
real-time RS chart chart L add note Ping An 339.384  12/08/24 0.45 301.815 271.806 30.009 11.04   2.71 
real-time RS chart chart add note Mapfre 213.934  12/08/24 219.748 272.732 -52.984 -19.43   1.17 
real-time RS chart chart S add note UnitedHealth 44,218.416  12/08/24 1.17 4,203.679 3,619.799 583.880 16.13   2.25 
real-time RS chart chart add note Bank Nova Scotia 4,914.592  12/08/24 -3.42 4,282.385 3,808.254 474.130 12.45   4.90 
real-time RS chart chart add note National Bank CA 9,145.025  12/08/24 0.39 2,987.599 2,555.248 432.351 16.92   4.53 
real-time RS chart chart add note BPER Banca 477.691  12/08/24 -0.27 454.433 567.528 -113.095 -19.93   -0.07 
real-time RS chart chart S add note Bank Montreal 8,939.618  12/08/24 -0.10 4,666.025 4,353.272 312.753 7.18   4.12 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 362.000 341.000 21.000 6.16   1.54 
real-time RS chart chart L add note China Pacific Ins 338.371  12/08/24 0.22 253.253 256.416 -3.162 -1.23   0.29 
real-time RS chart chart L add note QBE Insurance 1,315.060  12/08/24 0.87 1,064.070 1,118.342 -54.272 -4.85   0.86 
real-time RS chart chart L add note Bank of China 34.291  12/08/24 1.19 29.753 25.289 4.464 17.65   -0.01 
real-time RS chart chart add note Deutsche Börse 18,561.288  12/08/24 0.54 4,330.800 4,410.276 -79.476 -1.80   -1.78 
real-time RS chart chart S add note ASX 5,289.483  12/08/24 0.73 2,488.786 2,357.950 130.836 5.55   0.67 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 286.000 257.000 29.000 11.28   0.08 
real-time RS chart chart L add note State Bank of India 1,152.837  12/08/24 -1.42 279.562 266.426 13.136 4.93   -5.52 
real-time RS chart chart add note Caixabank 499.145  12/08/24 0.52 301.051 374.250 -73.199 -19.56   -2.20 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 367.000 371.000 -4.000 -1.08   -0.30 
real-time RS chart chart add note Standard Chartered 90,419.116  12/08/24 0.92 178,458.781 168,104.581 10,354.200 6.16   0.65 
real-time RS chart chart add note KB Financial 5,766.355  12/08/24 0.73 2,680.481 2,727.572 -47.091 -1.73   0.25 
real-time RS chart chart add note Banco Macro 112,088.037  12/08/24 0.91 154.373 164.465 -10.092 -6.14   -7.83 
real-time RS chart chart add note BBVA Banco Francés 67,538.076  12/08/24 0.75 144.305 155.429 -11.124 -7.16   -7.89 
real-time RS chart chart add note Phoenix 67,376.017  12/08/24 0.47 46,780.997 44,166.830 2,614.167 5.92   -0.59 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 233.117  12/08/24 -0.11 141.451 147.965 -6.514 -4.40   -2.41 
real-time RS chart chart add note New Zealand Exchange 80.058  12/08/24 0.80 69.256 58.762 10.495 17.86   -1.01 
real-time RS chart chart L add note HK Exchgs & Clrg 2,335.852  12/08/24 0.96 1,190.114 1,216.655 -26.541 -2.18   -3.00 
real-time RS chart chart add note Bank of Ireland 943.553  12/08/24 -0.93 282.705 273.686 9.019 3.30   -4.54 
real-time RS chart chart S add note Molina Healthcare 26,413.403  12/08/24 -0.15 1,812.416 1,620.967 191.450 11.81   -3.28 
real-time RS chart chart add note Commerzbank 1,245.105  12/08/24 0.89 1,086.710 1,255.987 -169.277 -13.48   -4.70 
real-time RS chart chart add note Hypoport 25,984.800  12/08/24 4.68 826.862 784.992 41.870 5.33   -5.30 
real-time RS chart chart add note Agricultural Bank 57.322  12/08/24 0.65 30.637 32.341 -1.703 -5.27   -5.43 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,115.000 1,240.000 -125.000 -10.08   -5.00 
real-time RS chart chart L add note Julius Bär 3,949.042  12/08/24 0.87 2,589.157 2,707.735 -118.578 -4.38   -7.30 
real-time RS chart chart L add note MLP 578.443  12/08/24 0.87 498.042 491.893 6.149 1.25   -7.51 
real-time RS chart chart L add note ICBC 45.184  12/08/24 2.05 44.680 44.106 0.573 1.30   -6.31 
real-time RS chart chart L add note Industrial Bank 201.120  12/08/24 -0.55 100.931 106.870 -5.940 -5.56   -6.55 
real-time RS chart chart add note Hana Financial 4,228.660  12/08/24 0.33 2,446.332 2,532.746 -86.413 -3.41   -4.69 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 494.000 515.670 -21.670 -4.20   -6.29 
real-time RS chart chart add note IBK 942.187  12/08/24 0.37 845.732 998.059 -152.327 -15.26   -5.22 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 311.000 343.000 -32.000 -9.33   -6.99 
real-time RS chart chart L add note China Constr Bk HK 55.976  12/08/24 1.46 52.143 53.764 -1.621 -3.01   -7.44 
real-time RS chart chart add note Shinhan 3,781.331  12/08/24 0.19 2,617.576 2,662.630 -45.054 -1.69   -6.41 
real-time RS chart chart add note Ind and Comm Bk 73.999  12/08/24 1.18 46.945 52.888 -5.944 -11.24   -8.91 
real-time RS chart chart L add note Axis Bank 1,651.794  12/08/24 1.89 270.475 324.050 -53.574 -16.53   -13.37 
real-time RS chart chart add note Bankinter 731.224  12/08/24 0.19 208.420 283.128 -74.708 -26.39   -10.33 
real-time RS chart chart L add note flatexDEGIRO 1,228.564  12/08/24 0.20 140.325 157.396 -17.071 -10.85   -12.01 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 428.670 495.670 -67.000 -13.52   -10.65 
real-time RS chart chart add note China Merchants Bank 396.805  12/08/24 -0.65 124.774 146.627 -21.854 -14.90   -12.61 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 769.920  12/08/24 0.26 881.699 1,055.602 -173.903 -16.47   -17.99 
real-time RS chart chart L add note China Merchants B HK 327.786  12/08/24 123.201 152.754 -29.553 -19.35   -16.91 
real-time RS chart chart add note Man Group 26,800.126  12/08/24 0.28 10,507.152 18,105.477 -7,598.325 -41.97   -20.58 
real-time RS chart chart add note Banco Comercial 37.874  12/08/24 0.16 44.010 53.422 -9.412 -17.62   -25.44 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 317.500 412.500 -95.000 -23.03   -26.19 
real-time RS chart chart L add note Unipol 899.744  12/08/24 0.06 207.317 594.048 -386.731 -65.10   -49.22 
real-time RS chart chart add note ABN AMRO 1,532.823  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 110,074.500  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 500.849  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,395.963  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,721.859  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 313.720  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,824.148  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart S add note creditshelf 5.013  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 495.636  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 621.550  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,322.285  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 9,278.138  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,447.109  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
real-time RS chart chart add note HDFC Life 996.567  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,527.210  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 1,743.885  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 25,535.260  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/09/12 ⇓ Δwk 14/11/11  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 423.055  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 315.160  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 553.380  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 569.019  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 4,477.165  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 4,964.002  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 154.886  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 992.744  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,418.886  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,783.872  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 6,666.625  12/08/24 1.92       -na- 
real-time RS chart chart add note Unicaja Banco 115.288  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,030.954  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 782.752  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 10/09/12 / 14/11/11 - 140 did rise, Market-Ratio(43) in JPY = 77.78 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut